03/05/2006 17:05:00*0.8447*0.84475*0.8452*0.8443
03/05/2006 17:10:00*0.8448*0.8449*0.8449*0.8446
03/05/2006 17:15:00*0.8448*0.8443*0.8449*0.84395
03/05/2006 17:20:00*0.8442*0.8442*0.8445*0.844
03/05/2006 17:25:00*0.8441*0.84425*0.8448*0.84405
03/05/2006 17:30:00*0.84405*0.8442*0.8445*0.84405
03/05/2006 17:35:00*0.8442*0.8442*0.8446*0.8441
03/05/2006 17:40:00*0.8444*0.8445*0.8447*0.8441
03/05/2006 17:45:00*0.8445*0.8443*0.8449*0.84235
03/05/2006 17:50:00*0.8446*0.8449*0.845*0.8443
03/05/2006 17:55:00*0.845*0.8447*0.845*0.8444
03/05/2006 18:00:00*0.8444*0.8449*0.84535*0.8443
03/05/2006 18:05:00*0.8449*0.8453*0.8458*0.8446
03/05/2006 18:10:00*0.8452*0.8453*0.8454*0.8449
03/05/2006 18:15:00*0.8452*0.8451*0.8457*0.8449
03/05/2006 18:20:00*0.845*0.8459*0.8462*0.845
03/05/2006 18:25:00*0.8458*0.846*0.8463*0.8457
03/05/2006 18:30:00*0.8461*0.84675*0.84725*0.8458
03/05/2006 18:35:00*0.8466*0.8469*0.8476*0.8464
03/05/2006 18:40:00*0.84695*0.8469*0.8473*0.8466
03/05/2006 18:45:00*0.84695*0.8472*0.8474*0.8466
03/05/2006 18:50:00*0.8471*0.8473*0.8478*0.8469
03/05/2006 18:55:00*0.8474*0.8476*0.8479*0.8473
03/05/2006 19:00:00*0.8477*0.8478*0.8482*0.84735
03/05/2006 19:05:00*0.8478*0.8478*0.8489*0.84745
03/05/2006 19:10:00*0.8479*0.8471*0.8485*0.8468
03/05/2006 19:15:00*0.8473*0.8472*0.8476*0.8468
03/05/2006 19:20:00*0.8475*0.8473*0.84775*0.8469
03/05/2006 19:25:00*0.8474*0.84675*0.8475*0.8461
03/05/2006 19:30:00*0.8469*0.8462*0.8471*0.846
03/05/2006 19:35:00*0.8463*0.84655*0.847*0.8462
03/05/2006 19:40:00*0.8469*0.8467*0.8471*0.84645
03/05/2006 19:45:00*0.8469*0.84675*0.8473*0.8466
03/05/2006 19:50:00*0.8469*0.8469*0.8472*0.8465
03/05/2006 19:55:00*0.8471*0.8474*0.8482*0.8467
03/05/2006 20:00:00*0.8479*0.8473*0.848*0.84675
03/05/2006 20:05:00*0.8472*0.8468*0.8474*0.8463
03/05/2006 20:10:00*0.8467*0.8468*0.8471*0.8464
03/05/2006 20:15:00*0.8469*0.8468*0.84705*0.8465
03/05/2006 20:20:00*0.8468*0.8465*0.8471*0.8465
03/05/2006 20:25:00*0.8468*0.8469*0.84725*0.84645
03/05/2006 20:30:00*0.8468*0.8468*0.84725*0.8465
03/05/2006 20:35:00*0.8469*0.8471*0.8471*0.84645
03/05/2006 20:40:00*0.8467*0.84685*0.8472*0.8467
03/05/2006 20:45:00*0.8469*0.8467*0.847*0.8466
03/05/2006 20:50:00*0.8466*0.8466*0.8469*0.8464
03/05/2006 20:55:00*0.8467*0.8466*0.8469*0.8466
03/05/2006 21:00:00*0.8468*0.8468*0.8469*0.8465
03/05/2006 21:05:00*0.847*0.8469*0.8471*0.84665
03/05/2006 21:10:00*0.8468*0.8469*0.8472*0.84665
03/05/2006 21:15:00*0.847*0.8471*0.8473*0.84665
03/05/2006 21:20:00*0.847*0.847*0.8471*0.84675
03/05/2006 21:25:00*0.8469*0.8472*0.8473*0.8467
03/05/2006 21:30:00*0.847*0.84645*0.8472*0.8464
03/05/2006 21:35:00*0.8466*0.8471*0.8472*0.8463
03/05/2006 21:40:00*0.847*0.847*0.8471*0.84675
03/05/2006 21:45:00*0.8469*0.8471*0.8471*0.84655
03/05/2006 21:50:00*0.8471*0.8468*0.8471*0.8466
03/05/2006 21:55:00*0.8467*0.8469*0.8471*0.8467
03/05/2006 22:00:00*0.84665*0.847*0.847*0.84665
03/05/2006 22:05:00*0.847*0.847*0.8472*0.8467
03/05/2006 22:10:00*0.847*0.8473*0.8473*0.84675
03/05/2006 22:15:00*0.847*0.8469*0.8473*0.8466
03/05/2006 22:20:00*0.8468*0.8469*0.8469*0.8463
03/05/2006 22:25:00*0.8467*0.8467*0.8469*0.84625
03/05/2006 22:30:00*0.8467*0.8462*0.8469*0.84615
03/05/2006 22:35:00*0.8462*0.84605*0.8466*0.84585
03/05/2006 22:40:00*0.8463*0.8465*0.8469*0.846
03/05/2006 22:45:00*0.8466*0.8466*0.8467*0.84625
03/05/2006 22:50:00*0.8466*0.8467*0.8469*0.8464
03/05/2006 22:55:00*0.8468*0.8466*0.8469*0.8462
03/05/2006 23:00:00*0.8465*0.8464*0.8468*0.8463
03/05/2006 23:05:00*0.8464*0.8466*0.84685*0.8464
03/05/2006 23:10:00*0.8468*0.8466*0.8469*0.8463
03/05/2006 23:15:00*0.8465*0.8462*0.8467*0.8462
03/05/2006 23:20:00*0.8463*0.8464*0.8466*0.8461
03/05/2006 23:25:00*0.8466*0.8461*0.8466*0.84585
03/05/2006 23:30:00*0.8459*0.8459*0.8462*0.8457
03/05/2006 23:35:00*0.846*0.8459*0.8463*0.8456
03/05/2006 23:40:00*0.8458*0.8459*0.8461*0.8457
03/05/2006 23:45:00*0.846*0.8459*0.8461*0.84565
03/05/2006 23:50:00*0.8457*0.8456*0.846*0.8444
03/05/2006 23:55:00*0.84545*0.8459*0.846*0.8453
03/06/2006 00:00:00*0.8458*0.846*0.8461*0.8456
03/06/2006 00:05:00*0.8461*0.846*0.8462*0.8457
03/06/2006 00:10:00*0.846*0.8462*0.8463*0.84575
03/06/2006 00:15:00*0.8463*0.8461*0.8464*0.8458
03/06/2006 00:20:00*0.8461*0.8461*0.8463*0.8459
03/06/2006 00:25:00*0.846*0.8458*0.8461*0.84565
03/06/2006 00:30:00*0.8459*0.846*0.8461*0.8457
03/06/2006 00:35:00*0.8459*0.8462*0.8463*0.8457
03/06/2006 00:40:00*0.8462*0.8462*0.8462*0.8459
03/06/2006 00:45:00*0.8461*0.8459*0.8462*0.8459
03/06/2006 00:50:00*0.8461*0.8461*0.8463*0.84575
03/06/2006 00:55:00*0.8462*0.8461*0.8463*0.8459
03/06/2006 01:00:00*0.8462*0.8462*0.8463*0.8459
03/06/2006 01:05:00*0.8462*0.8467*0.8467*0.8461
03/06/2006 01:10:00*0.8467*0.8465*0.8468*0.8464
03/06/2006 01:15:00*0.8467*0.8465*0.8468*0.8464
03/06/2006 01:20:00*0.8467*0.8466*0.8469*0.8465
03/06/2006 01:25:00*0.84665*0.8463*0.8469*0.8462
03/06/2006 01:30:00*0.8463*0.8461*0.8464*0.84575
03/06/2006 01:35:00*0.8461*0.846*0.8484*0.84555
03/06/2006 01:40:00*0.846*0.84605*0.8463*0.8458
03/06/2006 01:45:00*0.84615*0.8457*0.8463*0.8456
03/06/2006 01:50:00*0.8458*0.8466*0.8468*0.8457
03/06/2006 01:55:00*0.8466*0.8469*0.847*0.8464
03/06/2006 02:00:00*0.8469*0.8469*0.8473*0.8467
03/06/2006 02:05:00*0.8468*0.8475*0.8476*0.8466
03/06/2006 02:10:00*0.8475*0.8481*0.8482*0.8472
03/06/2006 02:15:00*0.8482*0.8475*0.8482*0.8474
03/06/2006 02:20:00*0.8474*0.847*0.8476*0.8467
03/06/2006 02:25:00*0.8472*0.8473*0.8476*0.84675
03/06/2006 02:30:00*0.8475*0.84665*0.8476*0.8466
03/06/2006 02:35:00*0.8471*0.8473*0.8474*0.8465
03/06/2006 02:40:00*0.8471*0.8475*0.8476*0.847
03/06/2006 02:45:00*0.8476*0.8472*0.8477*0.8471
03/06/2006 02:50:00*0.847*0.847*0.8473*0.8469
03/06/2006 02:55:00*0.8472*0.8468*0.8472*0.8466
03/06/2006 03:00:00*0.8466*0.84685*0.847*0.8461
03/06/2006 03:05:00*0.8469*0.8464*0.8471*0.84625
03/06/2006 03:10:00*0.8465*0.8465*0.8467*0.8461
03/06/2006 03:15:00*0.8466*0.8465*0.8467*0.8462
03/06/2006 03:20:00*0.8464*0.8466*0.8469*0.8461
03/06/2006 03:25:00*0.8469*0.8468*0.8471*0.8464
03/06/2006 03:30:00*0.8466*0.8472*0.8472*0.8466
03/06/2006 03:35:00*0.8472*0.8473*0.8473*0.84665
03/06/2006 03:40:00*0.8472*0.8471*0.8474*0.8467
03/06/2006 03:45:00*0.8472*0.8473*0.8474*0.84655
03/06/2006 03:50:00*0.8473*0.8463*0.8475*0.84625
03/06/2006 03:55:00*0.84635*0.8465*0.8469*0.84625
03/06/2006 04:00:00*0.8466*0.8471*0.8476*0.8465
03/06/2006 04:05:00*0.8471*0.8474*0.8478*0.84695
03/06/2006 04:10:00*0.84745*0.8471*0.8477*0.84705
03/06/2006 04:15:00*0.8473*0.8469*0.8475*0.8468
03/06/2006 04:20:00*0.8469*0.8468*0.8472*0.84465
03/06/2006 04:25:00*0.8467*0.84635*0.8469*0.8462
03/06/2006 04:30:00*0.8466*0.8465*0.8468*0.8463
03/06/2006 04:35:00*0.8465*0.8465*0.847*0.84625
03/06/2006 04:40:00*0.8464*0.8464*0.8467*0.8461
03/06/2006 04:45:00*0.8464*0.8455*0.8466*0.8453
03/06/2006 04:50:00*0.8456*0.8455*0.8459*0.84515
03/06/2006 04:55:00*0.8458*0.8458*0.8459*0.84545
03/06/2006 05:00:00*0.8458*0.846*0.8461*0.8456
03/06/2006 05:05:00*0.846*0.8457*0.8461*0.8456
03/06/2006 05:10:00*0.8458*0.8458*0.8459*0.84545
03/06/2006 05:15:00*0.8457*0.8457*0.8459*0.8454
03/06/2006 05:20:00*0.8457*0.8452*0.8459*0.8452
03/06/2006 05:25:00*0.8455*0.8451*0.8457*0.84495
03/06/2006 05:30:00*0.8449*0.8438*0.8453*0.84365
03/06/2006 05:35:00*0.844*0.84445*0.8447*0.84375
03/06/2006 05:40:00*0.84455*0.8443*0.8449*0.84405
03/06/2006 05:45:00*0.8444*0.8444*0.8446*0.84405
03/06/2006 05:50:00*0.84435*0.8448*0.8451*0.84425
03/06/2006 05:55:00*0.84475*0.8449*0.8453*0.8447
03/06/2006 06:00:00*0.845*0.8448*0.8452*0.84465
03/06/2006 06:05:00*0.845*0.845*0.8451*0.8444
03/06/2006 06:10:00*0.8447*0.845*0.8454*0.8445
03/06/2006 06:15:00*0.8449*0.8451*0.8454*0.8449
03/06/2006 06:20:00*0.8451*0.8461*0.8461*0.84495
03/06/2006 06:25:00*0.8456*0.8457*0.8464*0.8455
03/06/2006 06:30:00*0.846*0.84545*0.8462*0.84545
03/06/2006 06:35:00*0.8457*0.8456*0.8461*0.84535
03/06/2006 06:40:00*0.8456*0.8459*0.8463*0.8456
03/06/2006 06:45:00*0.846*0.8461*0.8464*0.84575
03/06/2006 06:50:00*0.8463*0.8467*0.8469*0.84595
03/06/2006 06:55:00*0.84645*0.8467*0.8469*0.84645
03/06/2006 07:00:00*0.8467*0.8465*0.847*0.8464
03/06/2006 07:05:00*0.8463*0.84655*0.847*0.8462
03/06/2006 07:10:00*0.8468*0.8462*0.8468*0.84595
03/06/2006 07:15:00*0.8463*0.846*0.8468*0.84585
03/06/2006 07:20:00*0.8463*0.8466*0.8468*0.846
03/06/2006 07:25:00*0.8468*0.8466*0.8468*0.846
03/06/2006 07:30:00*0.8464*0.8467*0.8469*0.8461
03/06/2006 07:35:00*0.8463*0.846*0.8467*0.84555
03/06/2006 07:40:00*0.8461*0.8458*0.8463*0.8455
03/06/2006 07:45:00*0.8457*0.8459*0.8462*0.8453
03/06/2006 07:50:00*0.8459*0.846*0.8462*0.84565
03/06/2006 07:55:00*0.8462*0.8462*0.8465*0.84585
03/06/2006 08:00:00*0.8463*0.8461*0.8465*0.84585
03/06/2006 08:05:00*0.8462*0.8463*0.8466*0.84585
03/06/2006 08:10:00*0.8465*0.8466*0.8468*0.84625
03/06/2006 08:15:00*0.8465*0.8466*0.8468*0.8462
03/06/2006 08:20:00*0.8463*0.846*0.8467*0.846
03/06/2006 08:25:00*0.8463*0.8449*0.8463*0.8448
03/06/2006 08:30:00*0.8449*0.8445*0.8451*0.84415
03/06/2006 08:35:00*0.8446*0.8454*0.8457*0.8443
03/06/2006 08:40:00*0.8454*0.8452*0.8457*0.8449
03/06/2006 08:45:00*0.8451*0.8452*0.8456*0.845
03/06/2006 08:50:00*0.8453*0.8454*0.8457*0.845
03/06/2006 08:55:00*0.8455*0.8453*0.8456*0.8451
03/06/2006 09:00:00*0.845*0.8452*0.8455*0.8448
03/06/2006 09:05:00*0.8453*0.8446*0.8453*0.8442
03/06/2006 09:10:00*0.84445*0.8445*0.8448*0.8443
03/06/2006 09:15:00*0.8444*0.8446*0.8447*0.8441
03/06/2006 09:20:00*0.8447*0.8444*0.845*0.8444
03/06/2006 09:25:00*0.8445*0.845*0.8451*0.8441
03/06/2006 09:30:00*0.845*0.8448*0.8452*0.8447
03/06/2006 09:35:00*0.8446*0.8453*0.84705*0.8446
03/06/2006 09:40:00*0.8452*0.8453*0.8455*0.8449
03/06/2006 09:45:00*0.8454*0.8456*0.8457*0.8452
03/06/2006 09:50:00*0.8455*0.8454*0.8459*0.8452
03/06/2006 09:55:00*0.8452*0.8452*0.8456*0.845
03/06/2006 10:00:00*0.8451*0.84545*0.8457*0.845
03/06/2006 10:05:00*0.8454*0.845*0.8455*0.8445
03/06/2006 10:10:00*0.8451*0.845*0.84535*0.84455
03/06/2006 10:15:00*0.84505*0.8449*0.8454*0.8446
03/06/2006 10:20:00*0.8449*0.8449*0.8451*0.8445
03/06/2006 10:25:00*0.8448*0.8451*0.8452*0.8446
03/06/2006 10:30:00*0.8452*0.8459*0.8461*0.8451
03/06/2006 10:35:00*0.8459*0.8461*0.8463*0.84555
03/06/2006 10:40:00*0.8461*0.8462*0.8464*0.8458
03/06/2006 10:45:00*0.8461*0.8454*0.8462*0.8454
03/06/2006 10:50:00*0.8457*0.8459*0.8459*0.8454
03/06/2006 10:55:00*0.8458*0.8459*0.8461*0.84575
03/06/2006 11:00:00*0.846*0.8451*0.8461*0.84505
03/06/2006 11:05:00*0.8452*0.8446*0.8452*0.8443
03/06/2006 11:10:00*0.8447*0.84465*0.8449*0.8445
03/06/2006 11:15:00*0.8446*0.8445*0.845*0.8444
03/06/2006 11:20:00*0.8447*0.8447*0.8448*0.8443
03/06/2006 11:25:00*0.84455*0.84525*0.8458*0.84445
03/06/2006 11:30:00*0.8451*0.84505*0.8455*0.84455
03/06/2006 11:35:00*0.8451*0.8444*0.8453*0.84435
03/06/2006 11:40:00*0.8444*0.8447*0.8451*0.84425
03/06/2006 11:45:00*0.8446*0.8443*0.8448*0.84415
03/06/2006 11:50:00*0.8444*0.8444*0.8446*0.8439
03/06/2006 11:55:00*0.8443*0.8448*0.845*0.8441
03/06/2006 12:00:00*0.8447*0.8445*0.8449*0.8442
03/06/2006 12:05:00*0.8445*0.8445*0.8449*0.8442
03/06/2006 12:10:00*0.84445*0.8443*0.8447*0.844
03/06/2006 12:15:00*0.8442*0.8446*0.8449*0.8436
03/06/2006 12:20:00*0.8445*0.84435*0.8491*0.84415
03/06/2006 12:25:00*0.8445*0.8439*0.8447*0.84345
03/06/2006 12:30:00*0.8442*0.84365*0.8444*0.8431
03/06/2006 12:35:00*0.8437*0.8438*0.8442*0.84345
03/06/2006 12:40:00*0.8438*0.8435*0.8443*0.8435
03/06/2006 12:45:00*0.8437*0.8432*0.8438*0.84285
03/06/2006 12:50:00*0.8434*0.8439*0.8442*0.8432
03/06/2006 12:55:00*0.84375*0.844*0.8447*0.84345
03/06/2006 13:00:00*0.8441*0.8441*0.8445*0.8437
03/06/2006 13:05:00*0.844*0.8442*0.8444*0.84365
03/06/2006 13:10:00*0.8441*0.8438*0.8444*0.84365
03/06/2006 13:15:00*0.8436*0.8442*0.8445*0.8436
03/06/2006 13:20:00*0.8443*0.8444*0.8446*0.844
03/06/2006 13:25:00*0.8444*0.8444*0.8451*0.8441
03/06/2006 13:30:00*0.8444*0.8446*0.845*0.8442
03/06/2006 13:35:00*0.8447*0.8444*0.8451*0.8442
03/06/2006 13:40:00*0.8443*0.8441*0.8447*0.8441
03/06/2006 13:45:00*0.8443*0.8446*0.845*0.8441
03/06/2006 13:50:00*0.8445*0.8442*0.8447*0.8442
03/06/2006 13:55:00*0.8443*0.8446*0.8446*0.8442
03/06/2006 14:00:00*0.8445*0.8447*0.8448*0.8443
03/06/2006 14:05:00*0.8445*0.8435*0.8447*0.8433
03/06/2006 14:10:00*0.8435*0.8431*0.8436*0.843
03/06/2006 14:15:00*0.84305*0.8432*0.8435*0.8428
03/06/2006 14:20:00*0.8433*0.8434*0.8436*0.843
03/06/2006 14:25:00*0.8433*0.8436*0.8439*0.8432
03/06/2006 14:30:00*0.8434*0.8436*0.844*0.8432
03/06/2006 14:35:00*0.8435*0.8435*0.8437*0.8429
03/06/2006 14:40:00*0.8437*0.8433*0.8439*0.8432
03/06/2006 14:45:00*0.84345*0.8441*0.8445*0.8433
03/06/2006 14:50:00*0.8443*0.84415*0.8445*0.84385
03/06/2006 14:55:00*0.8442*0.84435*0.8448*0.844
03/06/2006 15:00:00*0.8443*0.844*0.8446*0.8438
03/06/2006 15:05:00*0.8439*0.8436*0.8445*0.84305
03/06/2006 15:10:00*0.8435*0.8433*0.8436*0.8429
03/06/2006 15:15:00*0.8432*0.8432*0.8435*0.843
03/06/2006 15:20:00*0.8434*0.84365*0.8438*0.843
03/06/2006 15:25:00*0.8435*0.8435*0.8439*0.8432
03/06/2006 15:30:00*0.8436*0.844*0.844*0.8435
03/06/2006 15:35:00*0.8438*0.8442*0.8443*0.8436
03/06/2006 15:40:00*0.8443*0.8443*0.8445*0.84395
03/06/2006 15:45:00*0.8444*0.8442*0.8447*0.8439
03/06/2006 15:50:00*0.844*0.8442*0.8443*0.8437
03/06/2006 15:55:00*0.8441*0.8444*0.8445*0.844
03/06/2006 16:00:00*0.8442*0.84435*0.8446*0.84405
03/06/2006 16:05:00*0.8445*0.84435*0.8446*0.8441
03/06/2006 16:10:00*0.8443*0.8439*0.8445*0.8439
03/06/2006 16:15:00*0.844*0.8438*0.8442*0.8437
03/06/2006 16:20:00*0.8441*0.844*0.8442*0.8437
03/06/2006 16:25:00*0.8439*0.8443*0.8444*0.8438
03/06/2006 16:30:00*0.8443*0.84435*0.8447*0.844
03/06/2006 16:35:00*0.8444*0.84385*0.8445*0.8438
03/06/2006 16:40:00*0.8439*0.8444*0.8445*0.8438
03/06/2006 16:45:00*0.8446*0.8441*0.8446*0.84385
03/06/2006 16:50:00*0.8441*0.8439*0.8443*0.8437
03/06/2006 16:55:00*0.844*0.84305*0.8442*0.84305
03/06/2006 17:00:00*0.8432*0.8436*0.8441*0.8429
