03/05/2006 14:05:00*0.8632*0.8632*0.8632*0.8455
03/05/2006 14:10:00*0.8632*0.845*0.8632*0.8441
03/05/2006 14:15:00*0.8449*0.8443*0.8451*0.844
03/05/2006 14:20:00*0.8444*0.844*0.8444*0.8439
03/05/2006 14:25:00*0.8439*0.8442*0.8443*0.8439
03/05/2006 14:30:00*0.8443*0.844*0.8443*0.8439
03/05/2006 14:35:00*0.8439*0.844*0.8443*0.8438
03/05/2006 14:40:00*0.8441*0.8441*0.8442*0.8439
03/05/2006 14:45:00*0.844*0.8441*0.8442*0.844
03/05/2006 14:50:00*0.844*0.8441*0.8442*0.844
03/05/2006 14:55:00*0.844*0.8443*0.8443*0.8439
03/05/2006 15:00:00*0.8444*0.8443*0.8445*0.8442
03/05/2006 15:05:00*0.8442*0.8444*0.8446*0.8442
03/05/2006 15:10:00*0.8443*0.8444*0.8444*0.8441
03/05/2006 15:15:00*0.8443*0.8442*0.84535*0.844
03/05/2006 15:20:00*0.8441*0.8445*0.8445*0.84405
03/05/2006 15:25:00*0.8444*0.8446*0.8447*0.8444
03/05/2006 15:30:00*0.8448*0.8445*0.8448*0.8443
03/05/2006 15:35:00*0.8444*0.84435*0.8446*0.84425
03/05/2006 15:40:00*0.8442*0.8445*0.8445*0.8442
03/05/2006 15:45:00*0.8444*0.84465*0.84465*0.84425
03/05/2006 15:50:00*0.84455*0.8447*0.8447*0.8442
03/05/2006 15:55:00*0.84445*0.8446*0.8447*0.8443
03/05/2006 16:00:00*0.8444*0.8445*0.84485*0.8442
03/05/2006 16:05:00*0.8444*0.8447*0.84485*0.8443
03/05/2006 16:10:00*0.8446*0.8446*0.8448*0.84435
03/05/2006 16:15:00*0.8445*0.8446*0.8447*0.8444
03/05/2006 16:20:00*0.8445*0.8447*0.8447*0.8445
03/05/2006 16:25:00*0.8446*0.8447*0.8448*0.8446
03/05/2006 16:30:00*0.8446*0.8447*0.8447*0.8446
03/05/2006 16:35:00*0.8446*0.84455*0.8448*0.84435
03/05/2006 16:40:00*0.8444*0.84435*0.8448*0.84435
03/05/2006 16:45:00*0.84465*0.8448*0.8448*0.84435
03/05/2006 16:50:00*0.8447*0.84475*0.8448*0.84455
03/05/2006 16:55:00*0.8447*0.84435*0.8448*0.84305
03/05/2006 17:00:00*0.8443*0.8446*0.84495*0.844
