02/26/2006 14:05:00*0.8501*0.8501*0.8501*0.8493
02/26/2006 14:10:00*0.8501*0.8497*0.8501*0.8491
02/26/2006 14:15:00*0.8495*0.85*0.85*0.8493
02/26/2006 14:20:00*0.8499*0.8501*0.8501*0.8497
02/26/2006 14:25:00*0.85*0.85*0.8501*0.8499
02/26/2006 14:30:00*0.8499*0.85*0.8501*0.8499
02/26/2006 14:35:00*0.8499*0.8501*0.8502*0.8498
02/26/2006 14:40:00*0.85*0.85*0.8501*0.8499
02/26/2006 14:45:00*0.8499*0.85*0.8501*0.8498
02/26/2006 14:50:00*0.8499*0.85*0.8502*0.8499
02/26/2006 14:55:00*0.8499*0.8502*0.8502*0.8498
02/26/2006 15:00:00*0.8501*0.8502*0.8503*0.8501
02/26/2006 15:05:00*0.8501*0.8501*0.8502*0.8499
02/26/2006 15:10:00*0.85*0.8502*0.8502*0.85
02/26/2006 15:15:00*0.8501*0.8502*0.8504*0.85
02/26/2006 15:20:00*0.8501*0.8502*0.8503*0.8501
02/26/2006 15:25:00*0.8501*0.8502*0.8502*0.85
02/26/2006 15:30:00*0.8503*0.8502*0.8504*0.8501
02/26/2006 15:35:00*0.8503*0.8503*0.8504*0.8501
02/26/2006 15:40:00*0.8504*0.8503*0.8506*0.8503
02/26/2006 15:45:00*0.8502*0.8503*0.8504*0.8501
02/26/2006 15:50:00*0.8502*0.8502*0.8503*0.8499
02/26/2006 15:55:00*0.8503*0.8502*0.8503*0.85
02/26/2006 16:00:00*0.8501*0.8502*0.8503*0.85005
02/26/2006 16:05:00*0.8501*0.84995*0.8503*0.84985
02/26/2006 16:10:00*0.8499*0.85025*0.8503*0.8499
02/26/2006 16:15:00*0.8503*0.8502*0.8504*0.85
02/26/2006 16:20:00*0.8501*0.8502*0.8503*0.85
02/26/2006 16:25:00*0.8501*0.8504*0.8505*0.8501
02/26/2006 16:30:00*0.8502*0.8504*0.8504*0.8501
02/26/2006 16:35:00*0.8503*0.85035*0.8506*0.85005
02/26/2006 16:40:00*0.8502*0.8502*0.8504*0.85005
02/26/2006 16:45:00*0.8501*0.8499*0.8503*0.8499
02/26/2006 16:50:00*0.8498*0.8496*0.8501*0.84915
02/26/2006 16:55:00*0.8497*0.84975*0.85*0.8493
02/26/2006 17:00:00*0.8499*0.84905*0.85*0.84905
