02/19/2006 14:05:00*0.8632*0.8632*0.8632*0.8505
02/19/2006 14:10:00*0.8632*0.8632*0.8632*0.8632
02/19/2006 14:15:00*0.8516*0.8506*0.8632*0.8506
02/19/2006 14:20:00*0.8507*0.8506*0.8507*0.8504
02/19/2006 14:25:00*0.8507*0.8506*0.8507*0.8504
02/19/2006 14:30:00*0.8504*0.8506*0.8506*0.8504
02/19/2006 14:35:00*0.8506*0.8506*0.8507*0.8504
02/19/2006 14:40:00*0.8507*0.8506*0.8509*0.8506
02/19/2006 14:45:00*0.8505*0.8507*0.8507*0.8505
02/19/2006 14:50:00*0.8505*0.8507*0.8508*0.8505
02/19/2006 14:55:00*0.8509*0.8506*0.8509*0.8505
02/19/2006 15:00:00*0.8502*0.8504*0.8507*0.8502
02/19/2006 15:05:00*0.8503*0.8504*0.8505*0.8503
02/19/2006 15:10:00*0.8503*0.8502*0.8505*0.85
02/19/2006 15:15:00*0.8501*0.8504*0.8505*0.8501
02/19/2006 15:20:00*0.8503*0.8504*0.8505*0.8503
02/19/2006 15:25:00*0.8503*0.8504*0.8505*0.8503
02/19/2006 15:30:00*0.8505*0.8503*0.8506*0.8502
02/19/2006 15:35:00*0.8502*0.8503*0.8504*0.8501
02/19/2006 15:40:00*0.8502*0.8503*0.8504*0.8502
02/19/2006 15:45:00*0.8502*0.8503*0.8504*0.8502
02/19/2006 15:50:00*0.8502*0.8503*0.85045*0.85005
02/19/2006 15:55:00*0.8502*0.8503*0.8504*0.8502
02/19/2006 16:00:00*0.8502*0.8504*0.8504*0.8502
02/19/2006 16:05:00*0.8506*0.8504*0.8506*0.85025
02/19/2006 16:10:00*0.8503*0.8503*0.8505*0.8502
02/19/2006 16:15:00*0.8501*0.8503*0.8504*0.8501
02/19/2006 16:20:00*0.8501*0.8504*0.8504*0.8501
02/19/2006 16:25:00*0.8503*0.8504*0.8504*0.8503
02/19/2006 16:30:00*0.8503*0.8503*0.8504*0.8503
02/19/2006 16:35:00*0.8504*0.85025*0.8506*0.84995
02/19/2006 16:40:00*0.8503*0.8504*0.8504*0.8501
02/19/2006 16:45:00*0.85015*0.8501*0.8505*0.85
02/19/2006 16:50:00*0.85*0.8501*0.85015*0.85
02/19/2006 16:55:00*0.8503*0.8501*0.8504*0.85
02/19/2006 17:00:00*0.85*0.8505*0.85055*0.85
