02/12/2006 14:05:00*0.85005*0.85005*0.85025*0.85005
02/12/2006 14:10:00*0.85005*0.85005*0.85005*0.85005
02/12/2006 14:15:00*0.85005*0.8513*0.8521*0.85005
02/12/2006 14:20:00*0.8513*0.8503*0.8513*0.8502
02/12/2006 14:25:00*0.8502*0.8506*0.8507*0.8502
02/12/2006 14:30:00*0.8505*0.8506*0.8506*0.8504
02/12/2006 14:35:00*0.8506*0.8503*0.8507*0.8502
02/12/2006 14:40:00*0.8503*0.8503*0.8511*0.8503
02/12/2006 14:45:00*0.8506*0.8505*0.8507*0.8502
02/12/2006 14:50:00*0.8506*0.8507*0.8507*0.8504
02/12/2006 14:55:00*0.8506*0.8507*0.8508*0.8504
02/12/2006 15:00:00*0.8506*0.8507*0.8508*0.8504
02/12/2006 15:05:00*0.8506*0.8506*0.8507*0.8505
02/12/2006 15:10:00*0.8506*0.8508*0.8508*0.8505
02/12/2006 15:15:00*0.8508*0.8502*0.8508*0.8501
02/12/2006 15:20:00*0.8502*0.8504*0.8505*0.8501
02/12/2006 15:25:00*0.8504*0.8503*0.8505*0.8501
02/12/2006 15:30:00*0.8501*0.8504*0.8505*0.85
02/12/2006 15:35:00*0.8503*0.8504*0.8505*0.8501
02/12/2006 15:40:00*0.8504*0.8506*0.8506*0.8502
02/12/2006 15:45:00*0.8506*0.8506*0.8507*0.8503
02/12/2006 15:50:00*0.8506*0.8506*0.8506*0.8503
02/12/2006 15:55:00*0.8503*0.8506*0.8508*0.8503
02/12/2006 16:00:00*0.8506*0.8507*0.8508*0.8503
02/12/2006 16:05:00*0.8507*0.8506*0.851*0.8504
02/12/2006 16:10:00*0.8505*0.8505*0.8507*0.8503
02/12/2006 16:15:00*0.8504*0.8504*0.8507*0.8504
02/12/2006 16:20:00*0.8504*0.8506*0.8506*0.8503
02/12/2006 16:25:00*0.8508*0.8505*0.8509*0.8505
02/12/2006 16:30:00*0.8504*0.8502*0.8507*0.8501
02/12/2006 16:35:00*0.8502*0.85*0.8504*0.85
02/12/2006 16:40:00*0.8499*0.8504*0.8506*0.8499
02/12/2006 16:45:00*0.8505*0.8502*0.8506*0.8501
02/12/2006 16:50:00*0.8502*0.8502*0.8504*0.8501
02/12/2006 16:55:00*0.8502*0.8504*0.8504*0.8501
02/12/2006 17:00:00*0.8504*0.8508*0.8509*0.8502
