02/05/2006 14:05:00*0.8575*0.85735*0.8575*0.8572
02/05/2006 14:10:00*0.8573*0.8573*0.85735*0.8573
02/05/2006 14:15:00*0.8574*0.8574*0.8574*0.8573
02/05/2006 14:20:00*0.8574*0.8574*0.8574*0.8574
02/05/2006 14:25:00*0.8574*0.8573*0.8574*0.8573
02/05/2006 14:30:00*0.85715*0.85725*0.8573*0.85715
02/05/2006 14:35:00*0.85745*0.85725*0.85745*0.85715
02/05/2006 14:40:00*0.85725*0.85725*0.85725*0.85725
02/05/2006 14:45:00*0.85995*0.85995*0.85995*0.85725
02/05/2006 14:50:00*0.8563*0.8566*0.85995*0.8563
02/05/2006 14:55:00*0.85995*0.85995*0.85995*0.8566
02/05/2006 15:00:00*0.85995*0.85995*0.85995*0.85995
02/05/2006 15:05:00*0.85995*0.85995*0.85995*0.85995
02/05/2006 15:10:00*0.85995*0.85995*0.85995*0.85995
02/05/2006 15:15:00*0.8566*0.85995*0.85995*0.8566
02/05/2006 15:20:00*0.85995*0.85995*0.85995*0.85995
02/05/2006 15:25:00*0.8568*0.86005*0.86005*0.8568
02/05/2006 15:30:00*0.86005*0.86005*0.86005*0.86005
02/05/2006 15:35:00*0.8565*0.85715*0.86005*0.8565
02/05/2006 15:40:00*0.8565*0.85695*0.85715*0.8565
02/05/2006 15:45:00*0.85715*0.85695*0.85725*0.85695
02/05/2006 15:50:00*0.85715*0.85725*0.85735*0.85695
02/05/2006 15:55:00*0.85735*0.85765*0.85785*0.85715
02/05/2006 16:00:00*0.85775*0.8577*0.8578*0.8575
02/05/2006 16:05:00*0.8576*0.8577*0.858*0.8575
02/05/2006 16:10:00*0.8578*0.8578*0.8578*0.8575
02/05/2006 16:15:00*0.8577*0.8578*0.8579*0.8576
02/05/2006 16:20:00*0.8577*0.8575*0.8578*0.8575
02/05/2006 16:25:00*0.8574*0.8578*0.858*0.8574
02/05/2006 16:30:00*0.8579*0.8579*0.858*0.8578
02/05/2006 16:35:00*0.85785*0.8581*0.8581*0.85765
02/05/2006 16:40:00*0.858*0.8577*0.8581*0.8576
02/05/2006 16:45:00*0.8578*0.8578*0.8579*0.8576
02/05/2006 16:50:00*0.85765*0.8579*0.8579*0.8576
02/05/2006 16:55:00*0.8578*0.85785*0.8579*0.8577
02/05/2006 17:00:00*0.8577*0.8575*0.8579*0.85735
