02/02/2006 17:05:00*0.86205*0.8622*0.8628*0.86185
02/02/2006 17:10:00*0.8623*0.8618*0.8626*0.86165
02/02/2006 17:15:00*0.86165*0.86205*0.8625*0.86165
02/02/2006 17:20:00*0.8623*0.8621*0.8626*0.8617
02/02/2006 17:25:00*0.8624*0.8626*0.8627*0.8621
02/02/2006 17:30:00*0.8625*0.8625*0.8628*0.8623
02/02/2006 17:35:00*0.8625*0.86245*0.8628*0.86225
02/02/2006 17:40:00*0.8627*0.8632*0.8634*0.86235
02/02/2006 17:45:00*0.8632*0.86285*0.8633*0.86265
02/02/2006 17:50:00*0.8628*0.8631*0.8632*0.8628
02/02/2006 17:55:00*0.863*0.86285*0.8634*0.8627
02/02/2006 18:00:00*0.8629*0.863*0.8631*0.8628
02/02/2006 18:05:00*0.863*0.8627*0.863*0.8622
02/02/2006 18:10:00*0.8625*0.8626*0.8628*0.8623
02/02/2006 18:15:00*0.8625*0.8629*0.8633*0.8625
02/02/2006 18:20:00*0.8629*0.86235*0.863*0.8621
02/02/2006 18:25:00*0.8624*0.8623*0.8627*0.86225
02/02/2006 18:30:00*0.8624*0.8623*0.8625*0.86205
02/02/2006 18:35:00*0.8625*0.8625*0.8627*0.862
02/02/2006 18:40:00*0.8626*0.862*0.8626*0.8619
02/02/2006 18:45:00*0.8622*0.86205*0.8623*0.86145
02/02/2006 18:50:00*0.8621*0.86205*0.8622*0.8618
02/02/2006 18:55:00*0.862*0.8624*0.8624*0.8619
02/02/2006 19:00:00*0.8622*0.8624*0.8625*0.86205
02/02/2006 19:05:00*0.86235*0.8622*0.8626*0.86195
02/02/2006 19:10:00*0.8623*0.8621*0.8624*0.86175
02/02/2006 19:15:00*0.8622*0.8614*0.8622*0.86105
02/02/2006 19:20:00*0.8614*0.86145*0.8624*0.8612
02/02/2006 19:25:00*0.8614*0.8612*0.86145*0.8608
02/02/2006 19:30:00*0.861*0.8613*0.8617*0.86095
02/02/2006 19:35:00*0.8612*0.8618*0.8627*0.8611
02/02/2006 19:40:00*0.86185*0.86175*0.8621*0.8615
02/02/2006 19:45:00*0.8617*0.8614*0.8619*0.8613
02/02/2006 19:50:00*0.8615*0.8619*0.8622*0.8614
02/02/2006 19:55:00*0.862*0.8618*0.8625*0.8617
02/02/2006 20:00:00*0.86175*0.8623*0.8629*0.8617
02/02/2006 20:05:00*0.8622*0.8622*0.8625*0.862
02/02/2006 20:10:00*0.86215*0.8623*0.8625*0.862
02/02/2006 20:15:00*0.8622*0.8619*0.8629*0.86165
02/02/2006 20:20:00*0.8618*0.862*0.8622*0.8614
02/02/2006 20:25:00*0.8619*0.8618*0.8622*0.8614
02/02/2006 20:30:00*0.86175*0.8623*0.8625*0.86175
02/02/2006 20:35:00*0.8623*0.86185*0.8623*0.86145
02/02/2006 20:40:00*0.862*0.86165*0.8621*0.8616
02/02/2006 20:45:00*0.8619*0.8617*0.862*0.8612
02/02/2006 20:50:00*0.8614*0.8617*0.8619*0.8613
02/02/2006 20:55:00*0.862*0.86165*0.862*0.8614
02/02/2006 21:00:00*0.8615*0.8618*0.8618*0.8612
02/02/2006 21:05:00*0.8616*0.8615*0.8619*0.8614
02/02/2006 21:10:00*0.8615*0.8619*0.862*0.8614
02/02/2006 21:15:00*0.86185*0.86215*0.8623*0.8617
02/02/2006 21:20:00*0.8623*0.8625*0.8625*0.862
02/02/2006 21:25:00*0.86225*0.8629*0.863*0.86225
02/02/2006 21:30:00*0.8629*0.8631*0.8635*0.8627
02/02/2006 21:35:00*0.8631*0.86275*0.8631*0.86255
02/02/2006 21:40:00*0.86275*0.86315*0.8633*0.8627
02/02/2006 21:45:00*0.8631*0.86285*0.8635*0.8627
02/02/2006 21:50:00*0.8629*0.8627*0.8631*0.8624
02/02/2006 21:55:00*0.8628*0.8627*0.863*0.8625
02/02/2006 22:00:00*0.8626*0.8627*0.8628*0.8624
02/02/2006 22:05:00*0.8625*0.8627*0.8629*0.8625
02/02/2006 22:10:00*0.8626*0.86235*0.8627*0.8623
02/02/2006 22:15:00*0.8623*0.8623*0.8624*0.862
02/02/2006 22:20:00*0.8624*0.86255*0.8629*0.8621
02/02/2006 22:25:00*0.8624*0.86275*0.863*0.8622
02/02/2006 22:30:00*0.8629*0.86275*0.863*0.8626
02/02/2006 22:35:00*0.8627*0.863*0.86315*0.8626
02/02/2006 22:40:00*0.8627*0.86265*0.8632*0.8624
02/02/2006 22:45:00*0.8628*0.8626*0.8629*0.8625
02/02/2006 22:50:00*0.86255*0.8626*0.8632*0.8624
02/02/2006 22:55:00*0.8626*0.8626*0.8627*0.8624
02/02/2006 23:00:00*0.8625*0.8622*0.8628*0.8614
02/02/2006 23:05:00*0.8623*0.86225*0.8625*0.8619
02/02/2006 23:10:00*0.8623*0.8626*0.8627*0.8622
02/02/2006 23:15:00*0.8625*0.8623*0.8627*0.8622
02/02/2006 23:20:00*0.8622*0.86235*0.8625*0.86215
02/02/2006 23:25:00*0.8622*0.8623*0.8625*0.8622
02/02/2006 23:30:00*0.8624*0.8625*0.8626*0.8622
02/02/2006 23:35:00*0.8627*0.8627*0.8628*0.8623
02/02/2006 23:40:00*0.8626*0.8626*0.8628*0.8624
02/02/2006 23:45:00*0.8627*0.8627*0.8628*0.8624
02/02/2006 23:50:00*0.8627*0.86205*0.8628*0.86205
02/02/2006 23:55:00*0.8621*0.86185*0.8622*0.86155
02/03/2006 00:00:00*0.86165*0.86195*0.8621*0.8616
02/03/2006 00:05:00*0.8619*0.8619*0.8624*0.86175
02/03/2006 00:10:00*0.8618*0.8615*0.8623*0.86125
02/03/2006 00:15:00*0.86145*0.86145*0.86195*0.86125
02/03/2006 00:20:00*0.8616*0.8618*0.8619*0.8613
02/03/2006 00:25:00*0.8617*0.8615*0.8618*0.8613
02/03/2006 00:30:00*0.8617*0.8615*0.8618*0.8614
02/03/2006 00:35:00*0.8614*0.8618*0.862*0.86125
02/03/2006 00:40:00*0.862*0.8615*0.862*0.8609
02/03/2006 00:45:00*0.86185*0.86135*0.862*0.86135
02/03/2006 00:50:00*0.8617*0.8616*0.8621*0.86125
02/03/2006 00:55:00*0.8619*0.8621*0.8623*0.8615
02/03/2006 01:00:00*0.8622*0.8621*0.8622*0.8618
02/03/2006 01:05:00*0.8619*0.8622*0.8625*0.8619
02/03/2006 01:10:00*0.86205*0.8622*0.8625*0.862
02/03/2006 01:15:00*0.8623*0.862*0.8625*0.8619
02/03/2006 01:20:00*0.8619*0.8621*0.8625*0.86175
02/03/2006 01:25:00*0.862*0.8621*0.8623*0.8619
02/03/2006 01:30:00*0.862*0.862*0.8622*0.8618
02/03/2006 01:35:00*0.862*0.8623*0.8624*0.86185
02/03/2006 01:40:00*0.8624*0.8624*0.8626*0.8621
02/03/2006 01:45:00*0.8625*0.8625*0.8626*0.8623
02/03/2006 01:50:00*0.8625*0.8626*0.863*0.8622
02/03/2006 01:55:00*0.8626*0.8626*0.8628*0.86235
02/03/2006 02:00:00*0.8628*0.8629*0.863*0.8626
02/03/2006 02:05:00*0.8631*0.8625*0.8631*0.86235
02/03/2006 02:10:00*0.8624*0.8623*0.8626*0.8622
02/03/2006 02:15:00*0.8623*0.8625*0.8627*0.8623
02/03/2006 02:20:00*0.8624*0.86215*0.8626*0.862
02/03/2006 02:25:00*0.8622*0.86205*0.8625*0.8616
02/03/2006 02:30:00*0.8622*0.862*0.8628*0.8617
02/03/2006 02:35:00*0.862*0.8626*0.8629*0.8617
02/03/2006 02:40:00*0.8627*0.8624*0.8629*0.86215
02/03/2006 02:45:00*0.8621*0.86235*0.8627*0.86195
02/03/2006 02:50:00*0.8625*0.8627*0.863*0.86235
02/03/2006 02:55:00*0.8626*0.86265*0.8631*0.8624
02/03/2006 03:00:00*0.8626*0.8627*0.8627*0.8622
02/03/2006 03:05:00*0.8627*0.8628*0.863*0.86245
02/03/2006 03:10:00*0.86285*0.863*0.8633*0.8626
02/03/2006 03:15:00*0.863*0.863*0.8634*0.8629
02/03/2006 03:20:00*0.8628*0.863*0.8634*0.86275
02/03/2006 03:25:00*0.8628*0.8627*0.8631*0.8625
02/03/2006 03:30:00*0.86265*0.8625*0.8629*0.8624
02/03/2006 03:35:00*0.8626*0.8625*0.8629*0.8622
02/03/2006 03:40:00*0.8624*0.862*0.8626*0.86185
02/03/2006 03:45:00*0.862*0.8622*0.8624*0.862
02/03/2006 03:50:00*0.8624*0.8622*0.8625*0.8619
02/03/2006 03:55:00*0.8621*0.8622*0.8623*0.862
02/03/2006 04:00:00*0.8623*0.8623*0.8626*0.8621
02/03/2006 04:05:00*0.8623*0.8624*0.8627*0.8621
02/03/2006 04:10:00*0.8623*0.862*0.8624*0.862
02/03/2006 04:15:00*0.8621*0.8621*0.8624*0.862
02/03/2006 04:20:00*0.8621*0.8618*0.8626*0.8616
02/03/2006 04:25:00*0.8619*0.8621*0.8623*0.8617
02/03/2006 04:30:00*0.8623*0.8621*0.8624*0.8619
02/03/2006 04:35:00*0.8621*0.8626*0.8628*0.862
02/03/2006 04:40:00*0.8625*0.8621*0.8626*0.86185
02/03/2006 04:45:00*0.86195*0.8619*0.8623*0.8618
02/03/2006 04:50:00*0.8621*0.8621*0.8623*0.8617
02/03/2006 04:55:00*0.862*0.8624*0.8624*0.8618
02/03/2006 05:00:00*0.8624*0.8627*0.8627*0.8623
02/03/2006 05:05:00*0.8626*0.8627*0.8629*0.8622
02/03/2006 05:10:00*0.86265*0.8628*0.8629*0.8625
02/03/2006 05:15:00*0.8629*0.8631*0.8633*0.8626
02/03/2006 05:20:00*0.863*0.8628*0.8633*0.8626
02/03/2006 05:25:00*0.8627*0.8627*0.8629*0.8625
02/03/2006 05:30:00*0.8626*0.8622*0.8628*0.8621
02/03/2006 05:35:00*0.8623*0.8624*0.8626*0.8621
02/03/2006 05:40:00*0.86235*0.8622*0.8626*0.862
02/03/2006 05:45:00*0.8622*0.8623*0.8627*0.8621
02/03/2006 05:50:00*0.8626*0.8628*0.8629*0.8623
02/03/2006 05:55:00*0.8627*0.8625*0.8629*0.8623
02/03/2006 06:00:00*0.8626*0.8624*0.8627*0.862
02/03/2006 06:05:00*0.8624*0.8628*0.863*0.8623
02/03/2006 06:10:00*0.8629*0.8626*0.8629*0.8624
02/03/2006 06:15:00*0.8628*0.8626*0.8628*0.8623
02/03/2006 06:20:00*0.8628*0.8625*0.8628*0.8623
02/03/2006 06:25:00*0.8626*0.8624*0.8627*0.8622
02/03/2006 06:30:00*0.8625*0.8623*0.8625*0.8618
02/03/2006 06:35:00*0.8622*0.8626*0.8627*0.8619
02/03/2006 06:40:00*0.8627*0.8626*0.863*0.86215
02/03/2006 06:45:00*0.8627*0.8628*0.8629*0.8624
02/03/2006 06:50:00*0.8628*0.8623*0.8629*0.8623
02/03/2006 06:55:00*0.8623*0.863*0.863*0.8623
02/03/2006 07:00:00*0.8629*0.8627*0.863*0.8626
02/03/2006 07:05:00*0.8627*0.8627*0.8629*0.86235
02/03/2006 07:10:00*0.8629*0.8627*0.8629*0.86255
02/03/2006 07:15:00*0.8624*0.8624*0.8628*0.8622
02/03/2006 07:20:00*0.86235*0.8624*0.8626*0.8622
02/03/2006 07:25:00*0.8626*0.8624*0.8628*0.86225
02/03/2006 07:30:00*0.8624*0.862*0.8624*0.86195
02/03/2006 07:35:00*0.8622*0.8624*0.8625*0.8618
02/03/2006 07:40:00*0.8625*0.8624*0.8627*0.8621
02/03/2006 07:45:00*0.8625*0.8627*0.8629*0.8623
02/03/2006 07:50:00*0.8626*0.8619*0.8627*0.8618
02/03/2006 07:55:00*0.862*0.8622*0.8624*0.8618
02/03/2006 08:00:00*0.8621*0.862*0.8628*0.85955
02/03/2006 08:05:00*0.86185*0.8618*0.8626*0.8616
02/03/2006 08:10:00*0.8619*0.86165*0.8623*0.8609
02/03/2006 08:15:00*0.8617*0.8619*0.8625*0.8614
02/03/2006 08:20:00*0.862*0.8604*0.86205*0.86035
02/03/2006 08:25:00*0.86025*0.861*0.86145*0.8601
02/03/2006 08:30:00*0.8611*0.86185*0.8619*0.8606
02/03/2006 08:35:00*0.861*0.8607*0.86245*0.8595
02/03/2006 08:40:00*0.8608*0.86*0.8609*0.8599
02/03/2006 08:45:00*0.8599*0.86005*0.8608*0.8597
02/03/2006 08:50:00*0.8604*0.8608*0.8613*0.85995
02/03/2006 08:55:00*0.8609*0.8613*0.8618*0.8608
02/03/2006 09:00:00*0.8612*0.8606*0.8614*0.86025
02/03/2006 09:05:00*0.86045*0.8614*0.8618*0.8598
02/03/2006 09:10:00*0.8612*0.8604*0.8616*0.8598
02/03/2006 09:15:00*0.8602*0.8598*0.8604*0.8594
02/03/2006 09:20:00*0.8598*0.86*0.8607*0.8597
02/03/2006 09:25:00*0.8599*0.8597*0.8602*0.85935
02/03/2006 09:30:00*0.8598*0.8592*0.8602*0.85895
02/03/2006 09:35:00*0.8593*0.8596*0.8599*0.85895
02/03/2006 09:40:00*0.8597*0.8597*0.86*0.8592
02/03/2006 09:45:00*0.8597*0.8593*0.8597*0.859
02/03/2006 09:50:00*0.8592*0.8597*0.8599*0.8587
02/03/2006 09:55:00*0.8596*0.8597*0.8601*0.8592
02/03/2006 10:00:00*0.8596*0.8599*0.8604*0.85935
02/03/2006 10:05:00*0.8602*0.8596*0.8608*0.8592
02/03/2006 10:10:00*0.8595*0.8592*0.8598*0.8588
02/03/2006 10:15:00*0.8594*0.8591*0.8594*0.8587
02/03/2006 10:20:00*0.8592*0.85955*0.8598*0.85895
02/03/2006 10:25:00*0.85955*0.85945*0.86*0.85935
02/03/2006 10:30:00*0.8594*0.85985*0.8603*0.8593
02/03/2006 10:35:00*0.8599*0.8598*0.86*0.85915
02/03/2006 10:40:00*0.8599*0.8596*0.8602*0.8595
02/03/2006 10:45:00*0.8595*0.8592*0.8603*0.85905
02/03/2006 10:50:00*0.8591*0.85895*0.8596*0.85885
02/03/2006 10:55:00*0.8592*0.8592*0.8596*0.8585
02/03/2006 11:00:00*0.859*0.85795*0.8593*0.8575
02/03/2006 11:05:00*0.8579*0.8583*0.8585*0.8568
02/03/2006 11:10:00*0.8581*0.8587*0.8588*0.858
02/03/2006 11:15:00*0.8586*0.8593*0.8595*0.85845
02/03/2006 11:20:00*0.8593*0.8592*0.8594*0.85885
02/03/2006 11:25:00*0.8593*0.8588*0.8596*0.85855
02/03/2006 11:30:00*0.859*0.859*0.8593*0.8583
02/03/2006 11:35:00*0.8587*0.859*0.8593*0.8586
02/03/2006 11:40:00*0.8591*0.8586*0.8593*0.8585
02/03/2006 11:45:00*0.8586*0.8596*0.8598*0.8586
02/03/2006 11:50:00*0.8595*0.8592*0.86*0.8589
02/03/2006 11:55:00*0.8593*0.8595*0.8597*0.85885
02/03/2006 12:00:00*0.85935*0.8593*0.8596*0.8589
02/03/2006 12:05:00*0.8591*0.8591*0.8595*0.85885
02/03/2006 12:10:00*0.859*0.8587*0.8592*0.85855
02/03/2006 12:15:00*0.8589*0.8591*0.8592*0.8587
02/03/2006 12:20:00*0.8588*0.8589*0.8594*0.85835
02/03/2006 12:25:00*0.85895*0.8588*0.8593*0.85855
02/03/2006 12:30:00*0.8591*0.859*0.8593*0.8588
02/03/2006 12:35:00*0.8589*0.8592*0.8596*0.8589
02/03/2006 12:40:00*0.8592*0.8593*0.8594*0.8589
02/03/2006 12:45:00*0.8591*0.8591*0.8594*0.859
02/03/2006 12:50:00*0.8591*0.8594*0.8595*0.8589
02/03/2006 12:55:00*0.8593*0.86*0.86*0.8591
02/03/2006 13:00:00*0.8601*0.8603*0.8605*0.8595
02/03/2006 13:05:00*0.8606*0.8599*0.8607*0.8597
02/03/2006 13:10:00*0.8601*0.8598*0.8601*0.8596
02/03/2006 13:15:00*0.8599*0.8597*0.8601*0.8594
02/03/2006 13:20:00*0.8595*0.85915*0.8597*0.859
02/03/2006 13:25:00*0.8593*0.8591*0.8593*0.8588
02/03/2006 13:30:00*0.8594*0.8592*0.8595*0.859
02/03/2006 13:35:00*0.8593*0.8593*0.8595*0.859
02/03/2006 13:40:00*0.8594*0.8593*0.8596*0.8591
02/03/2006 13:45:00*0.8594*0.8593*0.8597*0.8592
02/03/2006 13:50:00*0.8594*0.8592*0.8595*0.859
02/03/2006 13:55:00*0.8593*0.8592*0.8595*0.85885
02/03/2006 14:00:00*0.8594*0.8593*0.8596*0.8591
02/03/2006 14:05:00*0.8593*0.859*0.8598*0.85875
02/03/2006 14:10:00*0.8595*0.8591*0.8595*0.8588
02/03/2006 14:15:00*0.8589*0.8591*0.8595*0.8588
02/03/2006 14:20:00*0.8593*0.8592*0.8599*0.8589
02/03/2006 14:25:00*0.8592*0.8592*0.8596*0.859
02/03/2006 14:30:00*0.8592*0.8588*0.8595*0.8581
02/03/2006 14:35:00*0.8587*0.8582*0.859*0.85745
02/03/2006 14:40:00*0.85805*0.8579*0.8583*0.8578
02/03/2006 14:45:00*0.8579*0.85815*0.8584*0.8578
02/03/2006 14:50:00*0.8581*0.8582*0.8585*0.8578
02/03/2006 14:55:00*0.858*0.8577*0.8584*0.8575
02/03/2006 15:00:00*0.858*0.8573*0.858*0.8566
02/03/2006 15:05:00*0.85715*0.8572*0.8576*0.8568
02/03/2006 15:10:00*0.8573*0.857*0.8578*0.8568
02/03/2006 15:15:00*0.8569*0.8569*0.8572*0.85665
02/03/2006 15:20:00*0.8568*0.8574*0.8576*0.8566
02/03/2006 15:25:00*0.8575*0.8572*0.8576*0.8569
02/03/2006 15:30:00*0.8573*0.8575*0.8578*0.8572
02/03/2006 15:35:00*0.8574*0.8573*0.8577*0.8572
02/03/2006 15:40:00*0.8572*0.8574*0.8575*0.8568
02/03/2006 15:45:00*0.8572*0.8574*0.8576*0.8569
02/03/2006 15:50:00*0.8573*0.8574*0.8576*0.857
02/03/2006 15:55:00*0.8573*0.8574*0.8576*0.8572
02/03/2006 16:00:00*0.8573*0.8577*0.8584*0.85725
02/03/2006 16:05:00*0.8575*0.85765*0.8578*0.85725
02/03/2006 16:10:00*0.8576*0.858*0.8582*0.85755
02/03/2006 16:15:00*0.85805*0.8582*0.8583*0.85795
02/03/2006 16:20:00*0.8584*0.85805*0.8584*0.85795
02/03/2006 16:25:00*0.858*0.8578*0.8582*0.85775
02/03/2006 16:30:00*0.8578*0.8577*0.858*0.8575
02/03/2006 16:35:00*0.8578*0.85755*0.8581*0.85745
02/03/2006 16:40:00*0.8577*0.8575*0.8578*0.85695
02/03/2006 16:45:00*0.8576*0.8578*0.8578*0.85745
02/03/2006 16:50:00*0.8577*0.8576*0.8578*0.85725
02/03/2006 16:55:00*0.85745*0.8576*0.8577*0.85695
02/03/2006 17:00:00*0.8575*0.8572*0.8577*0.85695
