01/29/2006 14:05:00*0.8655*0.8655*0.8655*0.8617
01/29/2006 14:10:00*0.8655*0.8655*0.8655*0.8655
01/29/2006 14:15:00*0.8655*0.8655*0.8655*0.8655
01/29/2006 14:20:00*0.8655*0.8655*0.8655*0.8655
01/29/2006 14:25:00*0.8655*0.8655*0.8655*0.8655
01/29/2006 14:30:00*0.8616*0.8613*0.8655*0.8613
01/29/2006 14:35:00*0.8614*0.8613*0.8615*0.8612
01/29/2006 14:40:00*0.8614*0.8613*0.8614*0.8612
01/29/2006 14:45:00*0.8614*0.8619*0.8619*0.8613
01/29/2006 14:50:00*0.8618*0.8619*0.862*0.8617
01/29/2006 14:55:00*0.8618*0.8618*0.8621*0.8616
01/29/2006 15:00:00*0.8617*0.8618*0.862*0.8617
01/29/2006 15:05:00*0.8619*0.8618*0.8621*0.8616
01/29/2006 15:10:00*0.8619*0.8618*0.862*0.8616
01/29/2006 15:15:00*0.8617*0.8618*0.862*0.86145
01/29/2006 15:20:00*0.8617*0.8618*0.862*0.8616
01/29/2006 15:25:00*0.8619*0.8619*0.8621*0.8617
01/29/2006 15:30:00*0.8618*0.862*0.8621*0.8617
01/29/2006 15:35:00*0.8617*0.8621*0.8623*0.8617
01/29/2006 15:40:00*0.862*0.8621*0.8622*0.8619
01/29/2006 15:45:00*0.862*0.8617*0.8622*0.8617
01/29/2006 15:50:00*0.8616*0.8615*0.8617*0.8613
01/29/2006 15:55:00*0.8614*0.8609*0.8616*0.8607
01/29/2006 16:00:00*0.8612*0.8608*0.8612*0.8606
01/29/2006 16:05:00*0.8609*0.8608*0.8609*0.8603
01/29/2006 16:10:00*0.8606*0.8608*0.8609*0.8606
01/29/2006 16:15:00*0.8609*0.8609*0.861*0.8607
01/29/2006 16:20:00*0.861*0.8609*0.861*0.8608
01/29/2006 16:25:00*0.861*0.8608*0.861*0.8608
01/29/2006 16:30:00*0.8609*0.8614*0.86145*0.8608
01/29/2006 16:35:00*0.8613*0.8619*0.86225*0.8612
01/29/2006 16:40:00*0.86195*0.8618*0.8621*0.86165
01/29/2006 16:45:00*0.8617*0.8618*0.86195*0.86165
01/29/2006 16:50:00*0.8619*0.8614*0.8619*0.86115
01/29/2006 16:55:00*0.8613*0.8611*0.8615*0.861
01/29/2006 17:00:00*0.8613*0.8612*0.8615*0.861
