01/22/2006 14:05:00*0.8706*0.8705*0.8706*0.8622
01/22/2006 14:10:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 14:15:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 14:20:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 14:25:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 14:30:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 14:35:00*0.8705*0.8638*0.8705*0.8638
01/22/2006 14:40:00*0.86675*0.86675*0.86675*0.8638
01/22/2006 14:45:00*0.86355*0.86355*0.86675*0.86355
01/22/2006 14:50:00*0.86355*0.86355*0.86355*0.86355
01/22/2006 14:55:00*0.86365*0.86365*0.86365*0.86355
01/22/2006 15:00:00*0.86365*0.86365*0.86365*0.86365
01/22/2006 15:05:00*0.86365*0.8705*0.8705*0.86365
01/22/2006 15:10:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 15:15:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 15:20:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 15:25:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 15:30:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 15:35:00*0.8705*0.8705*0.8705*0.8705
01/22/2006 15:40:00*0.8705*0.86345*0.8705*0.86315
01/22/2006 15:45:00*0.86345*0.86345*0.86355*0.86335
01/22/2006 15:50:00*0.86345*0.86355*0.86355*0.86345
01/22/2006 15:55:00*0.86355*0.86405*0.86415*0.86355
01/22/2006 16:00:00*0.86405*0.86405*0.86405*0.86385
01/22/2006 16:05:00*0.86405*0.86415*0.86425*0.86395
01/22/2006 16:10:00*0.86415*0.86405*0.86425*0.86405
01/22/2006 16:15:00*0.86405*0.86405*0.86415*0.86395
01/22/2006 16:20:00*0.86405*0.86415*0.86415*0.86405
01/22/2006 16:25:00*0.86415*0.86395*0.86415*0.86395
01/22/2006 16:30:00*0.86395*0.86375*0.86395*0.86375
01/22/2006 16:35:00*0.86375*0.86375*0.86375*0.86365
01/22/2006 16:40:00*0.86375*0.86355*0.86375*0.86355
01/22/2006 16:45:00*0.86355*0.86355*0.86355*0.86335
01/22/2006 16:50:00*0.86355*0.86345*0.86355*0.86345
01/22/2006 16:55:00*0.86345*0.86355*0.86355*0.86345
01/22/2006 17:00:00*0.86355*0.86335*0.86355*0.86335
