01/19/2006 17:05:00*0.8685*0.8686*0.8689*0.86805
01/19/2006 17:10:00*0.86825*0.8681*0.8688*0.86775
01/19/2006 17:15:00*0.86815*0.86825*0.8687*0.868
01/19/2006 17:20:00*0.8682*0.869*0.8693*0.868
01/19/2006 17:25:00*0.8693*0.8692*0.8695*0.8687
01/19/2006 17:30:00*0.869*0.8687*0.8693*0.86835
01/19/2006 17:35:00*0.8686*0.86895*0.8693*0.8685
01/19/2006 17:40:00*0.8692*0.8693*0.8698*0.86895
01/19/2006 17:45:00*0.8694*0.8696*0.8698*0.8687
01/19/2006 17:50:00*0.8696*0.86985*0.8701*0.8692
01/19/2006 17:55:00*0.8699*0.8695*0.87*0.86935
01/19/2006 18:00:00*0.8696*0.8701*0.8705*0.8694
01/19/2006 18:05:00*0.87005*0.8716*0.8723*0.8699
01/19/2006 18:10:00*0.8718*0.8706*0.8718*0.87025
01/19/2006 18:15:00*0.8703*0.8702*0.8712*0.86955
01/19/2006 18:20:00*0.8704*0.8703*0.8712*0.86975
01/19/2006 18:25:00*0.8707*0.8706*0.8709*0.8702
01/19/2006 18:30:00*0.8707*0.8707*0.8709*0.8705
01/19/2006 18:35:00*0.8706*0.87025*0.8709*0.8698
01/19/2006 18:40:00*0.8704*0.87*0.8705*0.86975
01/19/2006 18:45:00*0.8702*0.86975*0.8703*0.8695
01/19/2006 18:50:00*0.8697*0.8697*0.8701*0.86925
01/19/2006 18:55:00*0.8698*0.86935*0.8703*0.86935
01/19/2006 19:00:00*0.8694*0.8697*0.8704*0.86935
01/19/2006 19:05:00*0.86965*0.87025*0.87085*0.86955
01/19/2006 19:10:00*0.8702*0.8699*0.8709*0.86955
01/19/2006 19:15:00*0.8703*0.8701*0.8707*0.8696
01/19/2006 19:20:00*0.8702*0.8703*0.8709*0.86945
01/19/2006 19:25:00*0.8703*0.8699*0.871*0.8698
01/19/2006 19:30:00*0.87*0.8696*0.8701*0.86905
01/19/2006 19:35:00*0.8694*0.8699*0.87*0.8693
01/19/2006 19:40:00*0.8697*0.8701*0.8703*0.8696
01/19/2006 19:45:00*0.87*0.8702*0.8706*0.86995
01/19/2006 19:50:00*0.8701*0.8702*0.8708*0.8696
01/19/2006 19:55:00*0.8698*0.87025*0.8708*0.8696
01/19/2006 20:00:00*0.87015*0.8708*0.8711*0.87
01/19/2006 20:05:00*0.8707*0.8706*0.871*0.8703
01/19/2006 20:10:00*0.8707*0.8706*0.8708*0.8702
01/19/2006 20:15:00*0.8705*0.8703*0.8709*0.87025
01/19/2006 20:20:00*0.8701*0.8701*0.8708*0.87
01/19/2006 20:25:00*0.8702*0.8706*0.8712*0.8701
01/19/2006 20:30:00*0.87075*0.8708*0.8715*0.8706
01/19/2006 20:35:00*0.8708*0.8706*0.8713*0.8706
01/19/2006 20:40:00*0.8705*0.8708*0.8711*0.87045
01/19/2006 20:45:00*0.8709*0.8712*0.8714*0.87045
01/19/2006 20:50:00*0.8714*0.8711*0.8715*0.8707
01/19/2006 20:55:00*0.871*0.8712*0.8714*0.8705
01/19/2006 21:00:00*0.8711*0.8712*0.8713*0.8708
01/19/2006 21:05:00*0.8711*0.871*0.8713*0.8707
01/19/2006 21:10:00*0.8709*0.8711*0.8715*0.8709
01/19/2006 21:15:00*0.8709*0.871*0.8714*0.8708
01/19/2006 21:20:00*0.8709*0.8711*0.8712*0.87075
01/19/2006 21:25:00*0.871*0.8713*0.8713*0.8708
01/19/2006 21:30:00*0.87115*0.87145*0.8716*0.8709
01/19/2006 21:35:00*0.8715*0.8716*0.8717*0.87095
01/19/2006 21:40:00*0.8714*0.8714*0.8717*0.87105
01/19/2006 21:45:00*0.8715*0.8714*0.8717*0.87105
01/19/2006 21:50:00*0.8713*0.8708*0.8716*0.8695
01/19/2006 21:55:00*0.8706*0.8705*0.8711*0.87025
01/19/2006 22:00:00*0.8707*0.8708*0.8711*0.8704
01/19/2006 22:05:00*0.8707*0.871*0.8712*0.87055
01/19/2006 22:10:00*0.8709*0.87095*0.8712*0.87055
01/19/2006 22:15:00*0.8712*0.8715*0.8718*0.87095
01/19/2006 22:20:00*0.8716*0.8717*0.8722*0.8714
01/19/2006 22:25:00*0.8719*0.8721*0.8725*0.8715
01/19/2006 22:30:00*0.8719*0.8719*0.8723*0.8717
01/19/2006 22:35:00*0.872*0.8719*0.8721*0.8715
01/19/2006 22:40:00*0.8718*0.87195*0.8722*0.8717
01/19/2006 22:45:00*0.872*0.87205*0.8724*0.87145
01/19/2006 22:50:00*0.8722*0.8723*0.8728*0.8718
01/19/2006 22:55:00*0.8723*0.8722*0.8725*0.87195
01/19/2006 23:00:00*0.8724*0.8722*0.8725*0.872
01/19/2006 23:05:00*0.872*0.87195*0.8724*0.8718
01/19/2006 23:10:00*0.87205*0.8722*0.8723*0.8718
01/19/2006 23:15:00*0.8721*0.8721*0.8722*0.8717
01/19/2006 23:20:00*0.8723*0.8719*0.8723*0.8717
01/19/2006 23:25:00*0.8717*0.8717*0.8721*0.8716
01/19/2006 23:30:00*0.872*0.8723*0.8724*0.8717
01/19/2006 23:35:00*0.8723*0.87175*0.8724*0.87125
01/19/2006 23:40:00*0.8719*0.87155*0.872*0.87145
01/19/2006 23:45:00*0.8716*0.8717*0.8719*0.8715
01/19/2006 23:50:00*0.8716*0.872*0.8724*0.8715
01/19/2006 23:55:00*0.8719*0.8719*0.8721*0.8717
01/20/2006 00:00:00*0.8717*0.8721*0.8724*0.8715
01/20/2006 00:05:00*0.8722*0.8723*0.8725*0.8719
01/20/2006 00:10:00*0.8725*0.87265*0.8733*0.87215
01/20/2006 00:15:00*0.87275*0.8723*0.8731*0.87205
01/20/2006 00:20:00*0.8724*0.872*0.8724*0.8716
01/20/2006 00:25:00*0.8721*0.8722*0.8725*0.8719
01/20/2006 00:30:00*0.8721*0.8721*0.8722*0.8717
01/20/2006 00:35:00*0.872*0.87215*0.8723*0.8717
01/20/2006 00:40:00*0.8722*0.87205*0.8724*0.8718
01/20/2006 00:45:00*0.8721*0.8717*0.8722*0.8717
01/20/2006 00:50:00*0.8716*0.8719*0.8721*0.87155
01/20/2006 00:55:00*0.8719*0.872*0.8722*0.8717
01/20/2006 01:00:00*0.8719*0.8722*0.8723*0.8718
01/20/2006 01:05:00*0.8722*0.87205*0.8724*0.8718
01/20/2006 01:10:00*0.8722*0.8721*0.8725*0.8718
01/20/2006 01:15:00*0.872*0.8717*0.8724*0.87155
01/20/2006 01:20:00*0.8719*0.87175*0.8725*0.8715
01/20/2006 01:25:00*0.8718*0.8722*0.8724*0.8716
01/20/2006 01:30:00*0.8723*0.8721*0.8724*0.8718
01/20/2006 01:35:00*0.8722*0.8726*0.8727*0.872
01/20/2006 01:40:00*0.87245*0.8729*0.873*0.87215
01/20/2006 01:45:00*0.8728*0.8726*0.8729*0.87245
01/20/2006 01:50:00*0.8731*0.8723*0.8731*0.8722
01/20/2006 01:55:00*0.8724*0.8721*0.8726*0.87195
01/20/2006 02:00:00*0.87205*0.8716*0.8722*0.87145
01/20/2006 02:05:00*0.8716*0.87195*0.8723*0.87145
01/20/2006 02:10:00*0.872*0.8717*0.87215*0.8716
01/20/2006 02:15:00*0.8719*0.8719*0.8722*0.8715
01/20/2006 02:20:00*0.8721*0.8724*0.8727*0.8717
01/20/2006 02:25:00*0.8726*0.8726*0.8728*0.8721
01/20/2006 02:30:00*0.87235*0.8729*0.8732*0.87235
01/20/2006 02:35:00*0.8729*0.8727*0.873*0.87225
01/20/2006 02:40:00*0.8723*0.87165*0.8727*0.87155
01/20/2006 02:45:00*0.8719*0.87135*0.8721*0.87125
01/20/2006 02:50:00*0.8714*0.8719*0.8721*0.87125
01/20/2006 02:55:00*0.87175*0.8725*0.8726*0.8716
01/20/2006 03:00:00*0.87225*0.87225*0.873*0.8721
01/20/2006 03:05:00*0.87235*0.8728*0.8731*0.8721
01/20/2006 03:10:00*0.87265*0.8732*0.8734*0.87265
01/20/2006 03:15:00*0.87335*0.87365*0.8739*0.87275
01/20/2006 03:20:00*0.8739*0.87245*0.8739*0.87215
01/20/2006 03:25:00*0.8724*0.8723*0.8727*0.8722
01/20/2006 03:30:00*0.8722*0.872*0.8724*0.8719
01/20/2006 03:35:00*0.8718*0.87155*0.8723*0.87135
01/20/2006 03:40:00*0.8715*0.8715*0.8719*0.87085
01/20/2006 03:45:00*0.8713*0.8703*0.8716*0.86995
01/20/2006 03:50:00*0.8701*0.8706*0.8707*0.86975
01/20/2006 03:55:00*0.8705*0.8712*0.8712*0.8703
01/20/2006 04:00:00*0.8711*0.871*0.8713*0.8707
01/20/2006 04:05:00*0.8709*0.87155*0.8722*0.87085
01/20/2006 04:10:00*0.8715*0.8722*0.8725*0.87145
01/20/2006 04:15:00*0.8721*0.8726*0.8729*0.87175
01/20/2006 04:20:00*0.8725*0.87235*0.8727*0.87175
01/20/2006 04:25:00*0.8722*0.8726*0.8728*0.87185
01/20/2006 04:30:00*0.8725*0.87215*0.8729*0.8721
01/20/2006 04:35:00*0.8724*0.87205*0.8726*0.87195
01/20/2006 04:40:00*0.87195*0.8721*0.8725*0.87195
01/20/2006 04:45:00*0.8723*0.8722*0.8727*0.87185
01/20/2006 04:50:00*0.8721*0.87135*0.8723*0.87135
01/20/2006 04:55:00*0.8715*0.8717*0.87225*0.87115
01/20/2006 05:00:00*0.8718*0.8719*0.872*0.87155
01/20/2006 05:05:00*0.8719*0.8719*0.8721*0.8718
01/20/2006 05:10:00*0.872*0.8716*0.8721*0.87145
01/20/2006 05:15:00*0.8717*0.87175*0.8721*0.87155
01/20/2006 05:20:00*0.8716*0.8716*0.872*0.87145
01/20/2006 05:25:00*0.87165*0.87165*0.872*0.87145
01/20/2006 05:30:00*0.87165*0.8716*0.8718*0.87135
01/20/2006 05:35:00*0.8715*0.87155*0.8719*0.87125
01/20/2006 05:40:00*0.8717*0.87125*0.8717*0.8712
01/20/2006 05:45:00*0.8716*0.8715*0.8717*0.87125
01/20/2006 05:50:00*0.8713*0.8713*0.8717*0.8711
01/20/2006 05:55:00*0.8714*0.87075*0.8715*0.8705
01/20/2006 06:00:00*0.8708*0.8716*0.8719*0.8707
01/20/2006 06:05:00*0.87145*0.87065*0.87165*0.8701
01/20/2006 06:10:00*0.8709*0.87085*0.8712*0.87035
01/20/2006 06:15:00*0.87075*0.8705*0.871*0.8703
01/20/2006 06:20:00*0.8704*0.8702*0.8706*0.87005
01/20/2006 06:25:00*0.8703*0.87015*0.8708*0.86995
01/20/2006 06:30:00*0.8703*0.8703*0.8706*0.87005
01/20/2006 06:35:00*0.87025*0.86965*0.8705*0.8696
01/20/2006 06:40:00*0.8697*0.8697*0.8702*0.86935
01/20/2006 06:45:00*0.8696*0.86955*0.87*0.8693
01/20/2006 06:50:00*0.8695*0.86915*0.87*0.86915
01/20/2006 06:55:00*0.8697*0.86935*0.8697*0.869
01/20/2006 07:00:00*0.8692*0.87025*0.87025*0.8692
01/20/2006 07:05:00*0.87015*0.8698*0.8704*0.8696
01/20/2006 07:10:00*0.8699*0.8699*0.8702*0.8694
01/20/2006 07:15:00*0.8698*0.87015*0.8704*0.86955
01/20/2006 07:20:00*0.8701*0.8704*0.8705*0.87
01/20/2006 07:25:00*0.87005*0.87015*0.8704*0.86985
01/20/2006 07:30:00*0.8701*0.871*0.8712*0.87005
01/20/2006 07:35:00*0.8711*0.871*0.8714*0.87055
01/20/2006 07:40:00*0.8709*0.87065*0.8715*0.87055
01/20/2006 07:45:00*0.87055*0.87135*0.8716*0.87055
01/20/2006 07:50:00*0.8714*0.8711*0.8715*0.8711
01/20/2006 07:55:00*0.8712*0.8712*0.8715*0.87085
01/20/2006 08:00:00*0.8714*0.871*0.8714*0.87075
01/20/2006 08:05:00*0.8709*0.8713*0.8713*0.87065
01/20/2006 08:10:00*0.8712*0.87115*0.8713*0.87085
01/20/2006 08:15:00*0.87105*0.86995*0.8712*0.86965
01/20/2006 08:20:00*0.87*0.8704*0.8704*0.8696
01/20/2006 08:25:00*0.8702*0.8694*0.8704*0.8691
01/20/2006 08:30:00*0.8693*0.8689*0.8694*0.8688
01/20/2006 08:35:00*0.869*0.8692*0.8697*0.8688
01/20/2006 08:40:00*0.8691*0.8683*0.8695*0.8679
01/20/2006 08:45:00*0.86825*0.86895*0.86895*0.8682
01/20/2006 08:50:00*0.86885*0.869*0.8691*0.8684
01/20/2006 08:55:00*0.8689*0.869*0.8695*0.8687
01/20/2006 09:00:00*0.86895*0.868*0.8696*0.8679
01/20/2006 09:05:00*0.8681*0.8681*0.8686*0.86765
01/20/2006 09:10:00*0.8682*0.86835*0.8687*0.86785
01/20/2006 09:15:00*0.8685*0.86755*0.8685*0.8673
01/20/2006 09:20:00*0.8677*0.86765*0.8678*0.86685
01/20/2006 09:25:00*0.8677*0.868*0.8683*0.86705
01/20/2006 09:30:00*0.8681*0.8683*0.8686*0.8678
01/20/2006 09:35:00*0.8682*0.8679*0.8688*0.86755
01/20/2006 09:40:00*0.8678*0.8672*0.8679*0.8669
01/20/2006 09:45:00*0.8671*0.8672*0.8677*0.86675
01/20/2006 09:50:00*0.8675*0.8664*0.8678*0.8664
01/20/2006 09:55:00*0.86665*0.86645*0.8669*0.86595
01/20/2006 10:00:00*0.8663*0.8653*0.8669*0.86505
01/20/2006 10:05:00*0.8653*0.86555*0.8657*0.86475
01/20/2006 10:10:00*0.8656*0.86525*0.8661*0.86525
01/20/2006 10:15:00*0.86535*0.8646*0.8658*0.8646
01/20/2006 10:20:00*0.86455*0.8651*0.8652*0.8643
01/20/2006 10:25:00*0.8649*0.8657*0.866*0.86455
01/20/2006 10:30:00*0.8655*0.8657*0.8661*0.86545
01/20/2006 10:35:00*0.86565*0.865*0.8662*0.86485
01/20/2006 10:40:00*0.8651*0.8651*0.8653*0.8646
01/20/2006 10:45:00*0.865*0.86445*0.8652*0.86435
01/20/2006 10:50:00*0.8646*0.8649*0.8651*0.86405
01/20/2006 10:55:00*0.865*0.8624*0.865*0.86225
01/20/2006 11:00:00*0.8626*0.8617*0.8631*0.86145
01/20/2006 11:05:00*0.86155*0.8614*0.8621*0.86085
01/20/2006 11:10:00*0.8615*0.8618*0.8621*0.8613
01/20/2006 11:15:00*0.86165*0.8615*0.8619*0.8611
01/20/2006 11:20:00*0.8617*0.8609*0.8617*0.8606
01/20/2006 11:25:00*0.8611*0.8612*0.8613*0.86055
01/20/2006 11:30:00*0.86105*0.8616*0.862*0.86105
01/20/2006 11:35:00*0.8617*0.86225*0.8624*0.8615
01/20/2006 11:40:00*0.8622*0.8621*0.8627*0.8617
01/20/2006 11:45:00*0.86215*0.86175*0.8625*0.86125
01/20/2006 11:50:00*0.8617*0.8617*0.862*0.8611
01/20/2006 11:55:00*0.8618*0.86165*0.8624*0.86115
01/20/2006 12:00:00*0.862*0.8615*0.862*0.8613
01/20/2006 12:05:00*0.8617*0.86165*0.862*0.8613
01/20/2006 12:10:00*0.8618*0.86225*0.8631*0.8615
01/20/2006 12:15:00*0.8623*0.862*0.8625*0.86155
01/20/2006 12:20:00*0.86195*0.86155*0.8622*0.86145
01/20/2006 12:25:00*0.8615*0.86135*0.862*0.861
01/20/2006 12:30:00*0.8615*0.86075*0.862*0.86075
01/20/2006 12:35:00*0.8609*0.8604*0.8612*0.86025
01/20/2006 12:40:00*0.8605*0.86035*0.8609*0.86025
01/20/2006 12:45:00*0.8602*0.86075*0.8609*0.8602
01/20/2006 12:50:00*0.8606*0.8612*0.8614*0.8605
01/20/2006 12:55:00*0.86125*0.8607*0.8617*0.86045
01/20/2006 13:00:00*0.8611*0.86155*0.8618*0.8605
01/20/2006 13:05:00*0.8618*0.86115*0.8621*0.8611
01/20/2006 13:10:00*0.8611*0.8615*0.8616*0.86095
01/20/2006 13:15:00*0.86135*0.8615*0.8619*0.8611
01/20/2006 13:20:00*0.8617*0.86165*0.8622*0.8613
01/20/2006 13:25:00*0.8616*0.8619*0.8623*0.8613
01/20/2006 13:30:00*0.8618*0.8621*0.8624*0.8618
01/20/2006 13:35:00*0.862*0.8624*0.863*0.86185
01/20/2006 13:40:00*0.862*0.86245*0.863*0.8619
01/20/2006 13:45:00*0.8625*0.8628*0.8632*0.8622
01/20/2006 13:50:00*0.863*0.8631*0.8633*0.8625
01/20/2006 13:55:00*0.8631*0.8635*0.8638*0.8629
01/20/2006 14:00:00*0.8634*0.8626*0.8637*0.86225
01/20/2006 14:05:00*0.8624*0.8624*0.8629*0.8622
01/20/2006 14:10:00*0.8625*0.86205*0.8626*0.8616
01/20/2006 14:15:00*0.862*0.8617*0.8624*0.86135
01/20/2006 14:20:00*0.86175*0.8619*0.8622*0.8611
01/20/2006 14:25:00*0.8619*0.86235*0.8625*0.8616
01/20/2006 14:30:00*0.8622*0.8626*0.863*0.8621
01/20/2006 14:35:00*0.8627*0.8622*0.8629*0.86195
01/20/2006 14:40:00*0.8624*0.8621*0.8626*0.8619
01/20/2006 14:45:00*0.862*0.86295*0.8633*0.862
01/20/2006 14:50:00*0.8626*0.863*0.8633*0.8625
01/20/2006 14:55:00*0.8632*0.8637*0.8643*0.8628
01/20/2006 15:00:00*0.8638*0.8638*0.8643*0.86335
01/20/2006 15:05:00*0.8637*0.86335*0.8638*0.8632
01/20/2006 15:10:00*0.8635*0.8637*0.8639*0.8632
01/20/2006 15:15:00*0.86355*0.8636*0.8642*0.8634
01/20/2006 15:20:00*0.8635*0.8633*0.8639*0.8629
01/20/2006 15:25:00*0.8632*0.8632*0.8636*0.863
01/20/2006 15:30:00*0.8633*0.8635*0.8638*0.8632
01/20/2006 15:35:00*0.8637*0.8638*0.8639*0.8632
01/20/2006 15:40:00*0.8634*0.8636*0.8641*0.8632
01/20/2006 15:45:00*0.8637*0.8632*0.864*0.8629
01/20/2006 15:50:00*0.8632*0.8632*0.8637*0.8631
01/20/2006 15:55:00*0.86315*0.86245*0.8634*0.8622
01/20/2006 16:00:00*0.8622*0.8624*0.8627*0.8621
01/20/2006 16:05:00*0.8624*0.8623*0.863*0.86225
01/20/2006 16:10:00*0.8623*0.8622*0.8626*0.86205
01/20/2006 16:15:00*0.8622*0.8624*0.8626*0.8622
01/20/2006 16:20:00*0.8625*0.8621*0.8627*0.8621
01/20/2006 16:25:00*0.8621*0.862*0.8626*0.8615
01/20/2006 16:30:00*0.8617*0.86155*0.8621*0.8615
01/20/2006 16:35:00*0.8616*0.8623*0.8624*0.86155
01/20/2006 16:40:00*0.8622*0.8615*0.8623*0.86135
01/20/2006 16:45:00*0.8616*0.8619*0.862*0.86145
01/20/2006 16:50:00*0.8619*0.8616*0.8621*0.8616
01/20/2006 16:55:00*0.8616*0.862*0.8622*0.86135
01/20/2006 17:00:00*0.8622*0.8622*0.8623*0.86185
