01/15/2006 14:05:00*0.8755*0.8762*0.87675*0.8755
01/15/2006 14:10:00*0.87675*0.87585*0.87675*0.87495
01/15/2006 14:15:00*0.87595*0.876*0.876*0.87555
01/15/2006 14:20:00*0.8757*0.8757*0.876*0.8753
01/15/2006 14:25:00*0.8757*0.87535*0.87585*0.8753
01/15/2006 14:30:00*0.87535*0.8756*0.87575*0.87535
01/15/2006 14:35:00*0.8755*0.87555*0.8758*0.87505
01/15/2006 14:40:00*0.87545*0.87565*0.8757*0.87545
01/15/2006 14:45:00*0.87565*0.8757*0.8758*0.87535
01/15/2006 14:50:00*0.87545*0.87575*0.8758*0.8754
01/15/2006 14:55:00*0.87565*0.8756*0.876*0.87555
01/15/2006 15:00:00*0.87565*0.87595*0.8761*0.8756
01/15/2006 15:05:00*0.8759*0.8757*0.87605*0.8757
01/15/2006 15:10:00*0.8757*0.87575*0.87625*0.87565
01/15/2006 15:15:00*0.87575*0.87555*0.8758*0.8755
01/15/2006 15:20:00*0.8755*0.87565*0.87575*0.87545
01/15/2006 15:25:00*0.87575*0.8758*0.87585*0.8755
01/15/2006 15:30:00*0.87585*0.87555*0.87605*0.87535
01/15/2006 15:35:00*0.87555*0.87555*0.87555*0.8753
01/15/2006 15:40:00*0.8754*0.8754*0.87555*0.87525
01/15/2006 15:45:00*0.8753*0.8752*0.87545*0.87515
01/15/2006 15:50:00*0.8753*0.87535*0.8755*0.87515
01/15/2006 15:55:00*0.87545*0.8756*0.87565*0.8753
01/15/2006 16:00:00*0.8756*0.87535*0.87565*0.8753
01/15/2006 16:05:00*0.87535*0.87575*0.87575*0.8753
01/15/2006 16:10:00*0.87575*0.87565*0.87585*0.8755
01/15/2006 16:15:00*0.87565*0.87565*0.87565*0.87535
01/15/2006 16:20:00*0.8757*0.8756*0.8757*0.8755
01/15/2006 16:25:00*0.87565*0.87565*0.87575*0.87545
01/15/2006 16:30:00*0.87565*0.87555*0.87575*0.8754
01/15/2006 16:35:00*0.87555*0.87515*0.8757*0.87505
01/15/2006 16:40:00*0.87525*0.8748*0.87525*0.8747
01/15/2006 16:45:00*0.87465*0.87445*0.8748*0.8744
01/15/2006 16:50:00*0.87455*0.87465*0.87475*0.87445
01/15/2006 16:55:00*0.87455*0.87465*0.8748*0.8744
01/15/2006 17:00:00*0.8747*0.87465*0.8749*0.8745
