01/08/2006 14:05:00*0.8554*0.8782*0.879*0.8554
01/08/2006 14:10:00*0.8782*0.8782*0.8782*0.87815
01/08/2006 14:15:00*0.87825*0.87835*0.87835*0.8782
01/08/2006 14:20:00*0.87835*0.87895*0.87895*0.87835
01/08/2006 14:25:00*0.87895*0.8786*0.87895*0.8786
01/08/2006 14:30:00*0.8786*0.87795*0.8786*0.87795
01/08/2006 14:35:00*0.87795*0.87755*0.87795*0.87755
01/08/2006 14:40:00*0.87755*0.87755*0.87755*0.87755
01/08/2006 14:45:00*0.87755*0.87745*0.87755*0.87745
01/08/2006 14:50:00*0.87745*0.87785*0.8782*0.87745
01/08/2006 14:55:00*0.87775*0.87775*0.87785*0.87775
01/08/2006 15:00:00*0.87775*0.87785*0.87795*0.87775
01/08/2006 15:05:00*0.87785*0.8778*0.8779*0.8777
01/08/2006 15:10:00*0.8779*0.8779*0.878*0.8776
01/08/2006 15:15:00*0.8777*0.8785*0.8785*0.8777
01/08/2006 15:20:00*0.87855*0.878*0.8788*0.8779
01/08/2006 15:25:00*0.87795*0.87775*0.878*0.8773
01/08/2006 15:30:00*0.87785*0.877*0.8779*0.8767
01/08/2006 15:35:00*0.87715*0.8777*0.8778*0.877
01/08/2006 15:40:00*0.8778*0.87785*0.8781*0.8777
01/08/2006 15:45:00*0.8779*0.8783*0.8784*0.8778
01/08/2006 15:50:00*0.8782*0.8783*0.8783*0.8782
01/08/2006 15:55:00*0.8782*0.8775*0.8783*0.8772
01/08/2006 16:00:00*0.8774*0.8779*0.878*0.8773
01/08/2006 16:05:00*0.8778*0.8775*0.8781*0.877
01/08/2006 16:10:00*0.8774*0.878*0.8781*0.8773
01/08/2006 16:15:00*0.87795*0.8775*0.8784*0.8774
01/08/2006 16:20:00*0.8776*0.8777*0.87895*0.8774
01/08/2006 16:25:00*0.87765*0.8777*0.878*0.8775
01/08/2006 16:30:00*0.87765*0.8775*0.8777*0.8773
01/08/2006 16:35:00*0.8774*0.8773*0.8775*0.877
01/08/2006 16:40:00*0.8774*0.8773*0.8776*0.8772
01/08/2006 16:45:00*0.87735*0.878*0.878*0.8772
01/08/2006 16:50:00*0.87795*0.87795*0.878*0.8777
01/08/2006 16:55:00*0.878*0.8779*0.8781*0.8778
01/08/2006 17:00:00*0.8778*0.8782*0.8788*0.8778
