01/05/2006 17:05:00*0.8687*0.8688*0.86935*0.86825
01/05/2006 17:10:00*0.86865*0.8687*0.86915*0.8686
01/05/2006 17:15:00*0.8689*0.86905*0.86915*0.8686
01/05/2006 17:20:00*0.869*0.86905*0.8693*0.86865
01/05/2006 17:25:00*0.8687*0.8688*0.8691*0.86855
01/05/2006 17:30:00*0.8687*0.8686*0.8688*0.86845
01/05/2006 17:35:00*0.8684*0.86825*0.86875*0.86785
01/05/2006 17:40:00*0.86845*0.8686*0.86875*0.8681
01/05/2006 17:45:00*0.86865*0.86865*0.8688*0.8683
01/05/2006 17:50:00*0.8687*0.86865*0.86885*0.86825
01/05/2006 17:55:00*0.8686*0.8687*0.8688*0.8683
01/05/2006 18:00:00*0.86865*0.86905*0.8691*0.8684
01/05/2006 18:05:00*0.8691*0.86905*0.86925*0.8686
01/05/2006 18:10:00*0.86925*0.8691*0.8693*0.8687
01/05/2006 18:15:00*0.86935*0.86905*0.86945*0.86855
01/05/2006 18:20:00*0.869*0.86885*0.8691*0.8686
01/05/2006 18:25:00*0.86885*0.86875*0.869*0.8684
01/05/2006 18:30:00*0.86885*0.86905*0.8695*0.8687
01/05/2006 18:35:00*0.8689*0.869*0.86905*0.8685
01/05/2006 18:40:00*0.86895*0.8689*0.8691*0.8686
01/05/2006 18:45:00*0.8688*0.86855*0.86895*0.8684
01/05/2006 18:50:00*0.8685*0.86875*0.86875*0.8683
01/05/2006 18:55:00*0.86875*0.86905*0.8692*0.8686
01/05/2006 19:00:00*0.86895*0.8687*0.8692*0.8685
01/05/2006 19:05:00*0.86865*0.86845*0.8689*0.868
01/05/2006 19:10:00*0.86835*0.86865*0.8687*0.8681
01/05/2006 19:15:00*0.86865*0.86875*0.86905*0.8686
01/05/2006 19:20:00*0.8686*0.8685*0.869*0.8685
01/05/2006 19:25:00*0.86895*0.8688*0.86895*0.8684
01/05/2006 19:30:00*0.86895*0.8686*0.86895*0.8684
01/05/2006 19:35:00*0.86855*0.8687*0.8691*0.8684
01/05/2006 19:40:00*0.86855*0.86885*0.86895*0.86845
01/05/2006 19:45:00*0.86885*0.86895*0.8692*0.8685
01/05/2006 19:50:00*0.869*0.86885*0.8693*0.86835
01/05/2006 19:55:00*0.8687*0.869*0.8693*0.86855
01/05/2006 20:00:00*0.86895*0.86935*0.8694*0.8688
01/05/2006 20:05:00*0.8691*0.8692*0.86945*0.8688
01/05/2006 20:10:00*0.86915*0.8693*0.8695*0.8689
01/05/2006 20:15:00*0.8691*0.86915*0.8694*0.8689
01/05/2006 20:20:00*0.8691*0.8688*0.8693*0.8685
01/05/2006 20:25:00*0.8685*0.8691*0.8692*0.8685
01/05/2006 20:30:00*0.8691*0.8688*0.8691*0.8685
01/05/2006 20:35:00*0.86865*0.8684*0.869*0.86795
01/05/2006 20:40:00*0.86825*0.86845*0.8689*0.8681
01/05/2006 20:45:00*0.8685*0.86845*0.8687*0.868
01/05/2006 20:50:00*0.8684*0.86875*0.869*0.8683
01/05/2006 20:55:00*0.86875*0.869*0.8691*0.86825
01/05/2006 21:00:00*0.86865*0.86875*0.869*0.86845
01/05/2006 21:05:00*0.8688*0.8684*0.8688*0.8681
01/05/2006 21:10:00*0.86845*0.86865*0.8689*0.8684
01/05/2006 21:15:00*0.8684*0.86835*0.86875*0.8683
01/05/2006 21:20:00*0.8684*0.86835*0.8686*0.8681
01/05/2006 21:25:00*0.8682*0.86805*0.8684*0.8676
01/05/2006 21:30:00*0.86805*0.8683*0.8685*0.8678
01/05/2006 21:35:00*0.8684*0.86835*0.8685*0.86805
01/05/2006 21:40:00*0.86835*0.8684*0.8686*0.8681
01/05/2006 21:45:00*0.8684*0.8684*0.8687*0.8682
01/05/2006 21:50:00*0.8683*0.86835*0.86875*0.8682
01/05/2006 21:55:00*0.8683*0.86815*0.86835*0.868
01/05/2006 22:00:00*0.8681*0.86815*0.86835*0.868
01/05/2006 22:05:00*0.86815*0.86805*0.86835*0.86795
01/05/2006 22:10:00*0.8681*0.8681*0.8684*0.8677
01/05/2006 22:15:00*0.8681*0.86805*0.8683*0.8676
01/05/2006 22:20:00*0.868*0.86815*0.8683*0.8678
01/05/2006 22:25:00*0.8681*0.86805*0.86835*0.8678
01/05/2006 22:30:00*0.86805*0.86825*0.8684*0.8677
01/05/2006 22:35:00*0.8681*0.86805*0.8688*0.8677
01/05/2006 22:40:00*0.86805*0.86805*0.8683*0.8676
01/05/2006 22:45:00*0.86795*0.86805*0.8683*0.8677
01/05/2006 22:50:00*0.8681*0.86815*0.8685*0.8678
01/05/2006 22:55:00*0.86805*0.8681*0.8685*0.8678
01/05/2006 23:00:00*0.868*0.8678*0.8682*0.86755
01/05/2006 23:05:00*0.8679*0.86765*0.868*0.86735
01/05/2006 23:10:00*0.86765*0.86765*0.8679*0.86735
01/05/2006 23:15:00*0.8677*0.86755*0.8679*0.86735
01/05/2006 23:20:00*0.8675*0.8677*0.868*0.86735
01/05/2006 23:25:00*0.86765*0.86795*0.8681*0.86745
01/05/2006 23:30:00*0.86795*0.86815*0.8684*0.8676
01/05/2006 23:35:00*0.8683*0.86855*0.8686*0.868
01/05/2006 23:40:00*0.86845*0.86855*0.8688*0.8683
01/05/2006 23:45:00*0.86865*0.86835*0.8687*0.8682
01/05/2006 23:50:00*0.8684*0.86855*0.86865*0.8678
01/05/2006 23:55:00*0.86825*0.86885*0.8692*0.86825
01/06/2006 00:00:00*0.86875*0.8687*0.869*0.86835
01/06/2006 00:05:00*0.86875*0.86855*0.86885*0.86835
01/06/2006 00:10:00*0.86855*0.86845*0.8688*0.8683
01/06/2006 00:15:00*0.8686*0.8681*0.86865*0.8681
01/06/2006 00:20:00*0.8682*0.8683*0.869*0.8681
01/06/2006 00:25:00*0.86835*0.8684*0.8692*0.86815
01/06/2006 00:30:00*0.86835*0.8682*0.8686*0.8681
01/06/2006 00:35:00*0.8682*0.86825*0.8684*0.8678
01/06/2006 00:40:00*0.86805*0.86755*0.86835*0.86745
01/06/2006 00:45:00*0.86775*0.86775*0.8678*0.86755
01/06/2006 00:50:00*0.8678*0.86785*0.8681*0.86755
01/06/2006 00:55:00*0.86765*0.86755*0.8682*0.86745
01/06/2006 01:00:00*0.86765*0.8679*0.8681*0.86745
01/06/2006 01:05:00*0.8678*0.86765*0.8682*0.86745
01/06/2006 01:10:00*0.86775*0.8675*0.8685*0.8672
01/06/2006 01:15:00*0.86755*0.86745*0.8678*0.86725
01/06/2006 01:20:00*0.8674*0.86725*0.8679*0.8672
01/06/2006 01:25:00*0.8672*0.86735*0.86755*0.8671
01/06/2006 01:30:00*0.86735*0.8672*0.8677*0.8671
01/06/2006 01:35:00*0.8672*0.86735*0.8676*0.8667
01/06/2006 01:40:00*0.86725*0.8671*0.8677*0.867
01/06/2006 01:45:00*0.86725*0.86695*0.8673*0.8668
01/06/2006 01:50:00*0.8672*0.86675*0.8673*0.86655
01/06/2006 01:55:00*0.86675*0.867*0.8673*0.8666
01/06/2006 02:00:00*0.8669*0.867*0.8673*0.8667
01/06/2006 02:05:00*0.8671*0.86685*0.8674*0.8665
01/06/2006 02:10:00*0.8667*0.86645*0.8669*0.8663
01/06/2006 02:15:00*0.86645*0.86665*0.86685*0.8663
01/06/2006 02:20:00*0.8664*0.8668*0.867*0.8662
01/06/2006 02:25:00*0.86655*0.86725*0.8675*0.86645
01/06/2006 02:30:00*0.8673*0.86725*0.8677*0.86695
01/06/2006 02:35:00*0.8677*0.8674*0.86775*0.8671
01/06/2006 02:40:00*0.86735*0.86785*0.868*0.86695
01/06/2006 02:45:00*0.86775*0.86765*0.8681*0.86745
01/06/2006 02:50:00*0.8679*0.8676*0.8682*0.86725
01/06/2006 02:55:00*0.86765*0.8679*0.8682*0.86725
01/06/2006 03:00:00*0.868*0.86815*0.8683*0.8676
01/06/2006 03:05:00*0.8683*0.86815*0.8683*0.8678
01/06/2006 03:10:00*0.86825*0.86925*0.8697*0.8678
01/06/2006 03:15:00*0.8692*0.8698*0.8698*0.8691
01/06/2006 03:20:00*0.86985*0.86945*0.8699*0.86935
01/06/2006 03:25:00*0.86955*0.86935*0.8698*0.86925
01/06/2006 03:30:00*0.86935*0.86935*0.8695*0.8689
01/06/2006 03:35:00*0.8691*0.8695*0.8697*0.8691
01/06/2006 03:40:00*0.8697*0.86955*0.87*0.86935
01/06/2006 03:45:00*0.8697*0.86965*0.8701*0.86955
01/06/2006 03:50:00*0.8696*0.86945*0.87*0.86935
01/06/2006 03:55:00*0.86955*0.86975*0.8701*0.8692
01/06/2006 04:00:00*0.8699*0.8701*0.8702*0.8697
01/06/2006 04:05:00*0.8704*0.8698*0.8704*0.8696
01/06/2006 04:10:00*0.8699*0.87015*0.8704*0.8698
01/06/2006 04:15:00*0.8701*0.86945*0.8703*0.86945
01/06/2006 04:20:00*0.8697*0.8698*0.87*0.86945
01/06/2006 04:25:00*0.86995*0.86955*0.8701*0.86935
01/06/2006 04:30:00*0.8697*0.8692*0.8699*0.8692
01/06/2006 04:35:00*0.8694*0.8696*0.8697*0.8691
01/06/2006 04:40:00*0.8695*0.8697*0.8699*0.86935
01/06/2006 04:45:00*0.8698*0.86975*0.8699*0.86945
01/06/2006 04:50:00*0.8697*0.8703*0.8704*0.8696
01/06/2006 04:55:00*0.87025*0.8706*0.8706*0.8701
01/06/2006 05:00:00*0.8705*0.8713*0.8714*0.8704
01/06/2006 05:05:00*0.8712*0.87145*0.8718*0.8709
01/06/2006 05:10:00*0.8715*0.8715*0.8718*0.87125
01/06/2006 05:15:00*0.8713*0.87115*0.8716*0.8711
01/06/2006 05:20:00*0.8711*0.8712*0.8713*0.871
01/06/2006 05:25:00*0.87105*0.8712*0.8715*0.871
01/06/2006 05:30:00*0.871*0.8711*0.8712*0.8706
01/06/2006 05:35:00*0.8709*0.8705*0.8711*0.8704
01/06/2006 05:40:00*0.8707*0.8707*0.8708*0.8704
01/06/2006 05:45:00*0.8706*0.8706*0.8708*0.8703
01/06/2006 05:50:00*0.8705*0.87015*0.8708*0.8701
01/06/2006 05:55:00*0.8703*0.8705*0.8706*0.8698
01/06/2006 06:00:00*0.8703*0.8706*0.8708*0.8702
01/06/2006 06:05:00*0.8705*0.8706*0.8708*0.8702
01/06/2006 06:10:00*0.8705*0.8702*0.8706*0.87
01/06/2006 06:15:00*0.8703*0.8704*0.8708*0.8702
01/06/2006 06:20:00*0.8708*0.8706*0.8708*0.8703
01/06/2006 06:25:00*0.8705*0.8707*0.8708*0.8703
01/06/2006 06:30:00*0.8706*0.871*0.8712*0.8706
01/06/2006 06:35:00*0.8709*0.8707*0.8713*0.8706
01/06/2006 06:40:00*0.8706*0.87115*0.8713*0.8705
01/06/2006 06:45:00*0.8714*0.87095*0.8714*0.8707
01/06/2006 06:50:00*0.8706*0.871*0.871*0.8704
01/06/2006 06:55:00*0.8709*0.87*0.871*0.8697
01/06/2006 07:00:00*0.87025*0.8706*0.8708*0.87
01/06/2006 07:05:00*0.8707*0.8721*0.8732*0.8706
01/06/2006 07:10:00*0.87215*0.87225*0.8723*0.8714
01/06/2006 07:15:00*0.8722*0.87285*0.873*0.8721
01/06/2006 07:20:00*0.8729*0.8723*0.87325*0.87225
01/06/2006 07:25:00*0.87225*0.8721*0.8727*0.8721
01/06/2006 07:30:00*0.8723*0.87225*0.8725*0.8721
01/06/2006 07:35:00*0.8723*0.87345*0.8736*0.8721
01/06/2006 07:40:00*0.8735*0.87465*0.8751*0.8732
01/06/2006 07:45:00*0.8746*0.8749*0.8751*0.8744
01/06/2006 07:50:00*0.87515*0.87565*0.8761*0.8746
01/06/2006 07:55:00*0.87545*0.8759*0.8765*0.87545
01/06/2006 08:00:00*0.87585*0.8751*0.8759*0.875
01/06/2006 08:05:00*0.8753*0.87605*0.8763*0.8749
01/06/2006 08:10:00*0.8762*0.87555*0.8764*0.8752
01/06/2006 08:15:00*0.8757*0.87525*0.8757*0.875
01/06/2006 08:20:00*0.8754*0.87435*0.8756*0.87415
01/06/2006 08:25:00*0.8744*0.8748*0.8752*0.8743
01/06/2006 08:30:00*0.87485*0.8738*0.8749*0.87345
01/06/2006 08:35:00*0.8738*0.8751*0.8754*0.8736
01/06/2006 08:40:00*0.87405*0.8758*0.87605*0.87405
01/06/2006 08:45:00*0.87555*0.8744*0.876*0.87395
01/06/2006 08:50:00*0.8743*0.8746*0.8757*0.8743
01/06/2006 08:55:00*0.87455*0.8766*0.8767*0.8741
01/06/2006 09:00:00*0.87615*0.8768*0.8769*0.87555
01/06/2006 09:05:00*0.8766*0.87695*0.8771*0.87535
01/06/2006 09:10:00*0.8769*0.8773*0.8778*0.8767
01/06/2006 09:15:00*0.8771*0.8767*0.87765*0.8763
01/06/2006 09:20:00*0.8766*0.8749*0.8769*0.87395
01/06/2006 09:25:00*0.87485*0.87565*0.8761*0.8742
01/06/2006 09:30:00*0.87545*0.8754*0.87615*0.8749
01/06/2006 09:35:00*0.87535*0.8749*0.8757*0.8748
01/06/2006 09:40:00*0.87495*0.8752*0.8754*0.8746
01/06/2006 09:45:00*0.87525*0.8754*0.8754*0.8747
01/06/2006 09:50:00*0.8755*0.87595*0.8761*0.8749
01/06/2006 09:55:00*0.8761*0.8761*0.8768*0.8757
01/06/2006 10:00:00*0.8759*0.8769*0.8769*0.87555
01/06/2006 10:05:00*0.87675*0.8766*0.8769*0.87605
01/06/2006 10:10:00*0.87675*0.87685*0.8771*0.8762
01/06/2006 10:15:00*0.877*0.8764*0.87705*0.8761
01/06/2006 10:20:00*0.87645*0.8759*0.8767*0.87545
01/06/2006 10:25:00*0.87585*0.87505*0.8759*0.8749
01/06/2006 10:30:00*0.8752*0.87505*0.8752*0.8745
01/06/2006 10:35:00*0.8752*0.87475*0.8755*0.8745
01/06/2006 10:40:00*0.8748*0.8745*0.8752*0.8744
01/06/2006 10:45:00*0.87455*0.8742*0.8749*0.8742
01/06/2006 10:50:00*0.8744*0.8745*0.875*0.874
01/06/2006 10:55:00*0.87455*0.8751*0.8755*0.8743
01/06/2006 11:00:00*0.875*0.87565*0.876*0.875
01/06/2006 11:05:00*0.8756*0.87525*0.8758*0.875
01/06/2006 11:10:00*0.8753*0.8751*0.8756*0.8747
01/06/2006 11:15:00*0.8751*0.87545*0.8757*0.8749
01/06/2006 11:20:00*0.8756*0.87635*0.8765*0.87535
01/06/2006 11:25:00*0.8765*0.87615*0.8768*0.8759
01/06/2006 11:30:00*0.8763*0.876*0.8763*0.875
01/06/2006 11:35:00*0.8759*0.87565*0.8761*0.87545
01/06/2006 11:40:00*0.8759*0.87725*0.8774*0.87555
01/06/2006 11:45:00*0.8771*0.8765*0.8773*0.87625
01/06/2006 11:50:00*0.8765*0.8771*0.8775*0.8765
01/06/2006 11:55:00*0.87715*0.8768*0.8773*0.8765
01/06/2006 12:00:00*0.87675*0.8769*0.8773*0.8765
01/06/2006 12:05:00*0.8768*0.8768*0.877*0.8762
01/06/2006 12:10:00*0.87675*0.87695*0.877*0.87655
01/06/2006 12:15:00*0.87685*0.8766*0.877*0.8763
01/06/2006 12:20:00*0.8766*0.8771*0.8773*0.8765
01/06/2006 12:25:00*0.8771*0.8769*0.8773*0.8768
01/06/2006 12:30:00*0.877*0.87705*0.8773*0.8768
01/06/2006 12:35:00*0.877*0.8776*0.8779*0.8768
01/06/2006 12:40:00*0.87745*0.87725*0.878*0.8769
01/06/2006 12:45:00*0.8774*0.87695*0.8774*0.8768
01/06/2006 12:50:00*0.877*0.87725*0.8775*0.8769
01/06/2006 12:55:00*0.8772*0.87775*0.8778*0.8771
01/06/2006 13:00:00*0.8777*0.8777*0.87795*0.87745
01/06/2006 13:05:00*0.87775*0.87755*0.8779*0.87745
01/06/2006 13:10:00*0.8778*0.87775*0.8778*0.87745
01/06/2006 13:15:00*0.87775*0.87805*0.87825*0.87755
01/06/2006 13:20:00*0.8778*0.87805*0.87825*0.8778
01/06/2006 13:25:00*0.87805*0.8777*0.8783*0.87745
01/06/2006 13:30:00*0.87805*0.87815*0.8783*0.8777
01/06/2006 13:35:00*0.8783*0.8782*0.87855*0.8779
01/06/2006 13:40:00*0.8784*0.8785*0.8787*0.8781
01/06/2006 13:45:00*0.8788*0.87945*0.8796*0.8785
01/06/2006 13:50:00*0.8794*0.87935*0.8797*0.8791
01/06/2006 13:55:00*0.87945*0.8793*0.8799*0.879
01/06/2006 14:00:00*0.87945*0.87965*0.8798*0.879
01/06/2006 14:05:00*0.8797*0.8797*0.8801*0.87945
01/06/2006 14:10:00*0.87965*0.88*0.8802*0.87945
01/06/2006 14:15:00*0.8797*0.8797*0.8801*0.87955
01/06/2006 14:20:00*0.8799*0.87955*0.88*0.87945
01/06/2006 14:25:00*0.87975*0.87975*0.8801*0.87935
01/06/2006 14:30:00*0.87985*0.87955*0.88*0.87945
01/06/2006 14:35:00*0.8797*0.87955*0.8799*0.87945
01/06/2006 14:40:00*0.87965*0.88*0.88*0.87955
01/06/2006 14:45:00*0.8797*0.8802*0.8802*0.87965
01/06/2006 14:50:00*0.88015*0.8803*0.8804*0.8797
01/06/2006 14:55:00*0.88015*0.88015*0.8803*0.8798
01/06/2006 15:00:00*0.8801*0.8804*0.88065*0.8799
01/06/2006 15:05:00*0.8806*0.8804*0.8809*0.8802
01/06/2006 15:10:00*0.88075*0.8804*0.88075*0.88025
01/06/2006 15:15:00*0.8802*0.87965*0.8804*0.87945
01/06/2006 15:20:00*0.8796*0.88*0.8801*0.8792
01/06/2006 15:25:00*0.87965*0.8801*0.8803*0.87965
01/06/2006 15:30:00*0.88005*0.87955*0.8801*0.87945
01/06/2006 15:35:00*0.8796*0.87965*0.88*0.8793
01/06/2006 15:40:00*0.87965*0.8787*0.87965*0.8786
01/06/2006 15:45:00*0.87885*0.87885*0.879*0.8786
01/06/2006 15:50:00*0.8786*0.87885*0.8792*0.8786
01/06/2006 15:55:00*0.8792*0.87875*0.8792*0.8786
01/06/2006 16:00:00*0.87865*0.879*0.879*0.8786
01/06/2006 16:05:00*0.879*0.8789*0.8792*0.8787
01/06/2006 16:10:00*0.879*0.8791*0.8793*0.8789
01/06/2006 16:15:00*0.87895*0.8788*0.8791*0.8785
01/06/2006 16:20:00*0.879*0.8787*0.879*0.8786
01/06/2006 16:25:00*0.87875*0.8797*0.8797*0.8786
01/06/2006 16:30:00*0.87935*0.8795*0.8797*0.879
01/06/2006 16:35:00*0.8795*0.8795*0.8795*0.87905
01/06/2006 16:40:00*0.8793*0.8791*0.8795*0.87905
01/06/2006 16:45:00*0.8792*0.8792*0.8795*0.8791
01/06/2006 16:50:00*0.8794*0.8795*0.8796*0.87915
01/06/2006 16:55:00*0.8794*0.8792*0.8798*0.87915
01/06/2006 17:00:00*0.8793*0.879*0.8795*0.8787
