01/04/2006 17:05:00*0.85735*0.85645*0.8574*0.85625
01/04/2006 17:10:00*0.85635*0.8572*0.85785*0.85635
01/04/2006 17:15:00*0.8572*0.85765*0.85805*0.857
01/04/2006 17:20:00*0.8577*0.85725*0.85855*0.8571
01/04/2006 17:25:00*0.85735*0.85715*0.85745*0.85625
01/04/2006 17:30:00*0.85715*0.8577*0.8579*0.85605
01/04/2006 17:35:00*0.8576*0.85795*0.8581*0.8573
01/04/2006 17:40:00*0.85735*0.85745*0.8582*0.8573
01/04/2006 17:45:00*0.85745*0.85815*0.8583*0.85745
01/04/2006 17:50:00*0.8581*0.85745*0.85815*0.85735
01/04/2006 17:55:00*0.85785*0.858*0.858*0.85735
01/04/2006 18:00:00*0.8577*0.8579*0.8586*0.85745
01/04/2006 18:05:00*0.8583*0.8583*0.8588*0.8577
01/04/2006 18:10:00*0.85815*0.85865*0.8591*0.8579
01/04/2006 18:15:00*0.85855*0.85795*0.8591*0.8579
01/04/2006 18:20:00*0.8577*0.85745*0.8583*0.857
01/04/2006 18:25:00*0.85745*0.85785*0.8585*0.85715
01/04/2006 18:30:00*0.85795*0.85815*0.8587*0.8577
01/04/2006 18:35:00*0.8584*0.85815*0.8585*0.8575
01/04/2006 18:40:00*0.85815*0.85815*0.8585*0.8579
01/04/2006 18:45:00*0.8581*0.8583*0.8587*0.858
01/04/2006 18:50:00*0.8585*0.85785*0.8586*0.8576
01/04/2006 18:55:00*0.85785*0.85785*0.8583*0.85745
01/04/2006 19:00:00*0.8579*0.8577*0.8582*0.8575
01/04/2006 19:05:00*0.8581*0.85795*0.8584*0.8575
01/04/2006 19:10:00*0.85795*0.85815*0.8586*0.8576
01/04/2006 19:15:00*0.85815*0.85775*0.8585*0.85755
01/04/2006 19:20:00*0.8579*0.8576*0.8582*0.85745
01/04/2006 19:25:00*0.8578*0.8582*0.85865*0.85745
01/04/2006 19:30:00*0.85835*0.8585*0.8587*0.8577
01/04/2006 19:35:00*0.8587*0.85835*0.8589*0.8582
01/04/2006 19:40:00*0.8586*0.8582*0.8589*0.8582
01/04/2006 19:45:00*0.85855*0.85895*0.85935*0.8582
01/04/2006 19:50:00*0.8589*0.8581*0.8592*0.85805
01/04/2006 19:55:00*0.85835*0.8584*0.8588*0.85745
01/04/2006 20:00:00*0.858*0.8577*0.8589*0.85765
01/04/2006 20:05:00*0.8579*0.8582*0.8584*0.8576
01/04/2006 20:10:00*0.85805*0.857*0.8582*0.857
01/04/2006 20:15:00*0.8572*0.85715*0.8577*0.8564
01/04/2006 20:20:00*0.857*0.85725*0.8574*0.8566
01/04/2006 20:25:00*0.85735*0.85715*0.8575*0.8568
01/04/2006 20:30:00*0.85715*0.8572*0.8578*0.857
01/04/2006 20:35:00*0.8571*0.8579*0.8582*0.857
01/04/2006 20:40:00*0.85745*0.85775*0.858*0.85735
01/04/2006 20:45:00*0.85775*0.85815*0.8584*0.8575
01/04/2006 20:50:00*0.8583*0.85855*0.8587*0.8579
01/04/2006 20:55:00*0.8587*0.8583*0.8589*0.8579
01/04/2006 21:00:00*0.8583*0.85875*0.8589*0.8576
01/04/2006 21:05:00*0.8586*0.8575*0.85885*0.85725
01/04/2006 21:10:00*0.85745*0.85735*0.85825*0.8569
01/04/2006 21:15:00*0.85745*0.85785*0.85885*0.85735
01/04/2006 21:20:00*0.8578*0.858*0.85855*0.85725
01/04/2006 21:25:00*0.85795*0.85755*0.858*0.85715
01/04/2006 21:30:00*0.85765*0.858*0.85865*0.85745
01/04/2006 21:35:00*0.858*0.85825*0.8585*0.8577
01/04/2006 21:40:00*0.85825*0.85825*0.8585*0.858
01/04/2006 21:45:00*0.85835*0.85865*0.859*0.8581
01/04/2006 21:50:00*0.8587*0.85855*0.8589*0.8582
01/04/2006 21:55:00*0.85855*0.85865*0.8589*0.8582
01/04/2006 22:00:00*0.85865*0.8588*0.8589*0.8583
01/04/2006 22:05:00*0.8589*0.85845*0.8589*0.8581
01/04/2006 22:10:00*0.8585*0.85815*0.85895*0.85785
01/04/2006 22:15:00*0.85815*0.85835*0.8586*0.858
01/04/2006 22:20:00*0.8583*0.85795*0.8585*0.8577
01/04/2006 22:25:00*0.85805*0.858*0.8584*0.8577
01/04/2006 22:30:00*0.85815*0.8573*0.8583*0.8566
01/04/2006 22:35:00*0.8574*0.85775*0.858*0.8571
01/04/2006 22:40:00*0.85785*0.85765*0.858*0.85735
01/04/2006 22:45:00*0.85755*0.85725*0.8578*0.8571
01/04/2006 22:50:00*0.8573*0.85795*0.858*0.857
01/04/2006 22:55:00*0.85785*0.85775*0.858*0.85745
01/04/2006 23:00:00*0.85785*0.85745*0.85785*0.85715
01/04/2006 23:05:00*0.8574*0.85765*0.8578*0.85725
01/04/2006 23:10:00*0.85765*0.8579*0.85845*0.85745
01/04/2006 23:15:00*0.85785*0.8577*0.8581*0.85725
01/04/2006 23:20:00*0.8578*0.85755*0.8578*0.85715
01/04/2006 23:25:00*0.8575*0.8577*0.8578*0.85715
01/04/2006 23:30:00*0.85765*0.8575*0.8577*0.8571
01/04/2006 23:35:00*0.85725*0.85775*0.858*0.85725
01/04/2006 23:40:00*0.858*0.85715*0.858*0.85715
01/04/2006 23:45:00*0.85745*0.85745*0.8577*0.85715
01/04/2006 23:50:00*0.8573*0.8571*0.8576*0.8566
01/04/2006 23:55:00*0.85685*0.85725*0.8574*0.8567
01/05/2006 00:00:00*0.85725*0.85745*0.8575*0.8569
01/05/2006 00:05:00*0.8575*0.85725*0.85755*0.8571
01/05/2006 00:10:00*0.85715*0.8568*0.85735*0.8566
01/05/2006 00:15:00*0.8568*0.85755*0.8577*0.8566
01/05/2006 00:20:00*0.8576*0.8582*0.8583*0.85715
01/05/2006 00:25:00*0.85795*0.85845*0.8587*0.85795
01/05/2006 00:30:00*0.85845*0.8577*0.85845*0.85745
01/05/2006 00:35:00*0.85775*0.8576*0.8583*0.8576
01/05/2006 00:40:00*0.85795*0.85755*0.8583*0.85695
01/05/2006 00:45:00*0.85755*0.85765*0.8579*0.85745
01/05/2006 00:50:00*0.8577*0.85745*0.8577*0.85725
01/05/2006 00:55:00*0.8573*0.85735*0.8576*0.8568
01/05/2006 01:00:00*0.85725*0.85725*0.8577*0.85715
01/05/2006 01:05:00*0.8575*0.85715*0.85765*0.8571
01/05/2006 01:10:00*0.85715*0.8571*0.8575*0.8569
01/05/2006 01:15:00*0.857*0.8569*0.8574*0.8569
01/05/2006 01:20:00*0.857*0.8574*0.8576*0.8569
01/05/2006 01:25:00*0.8574*0.8569*0.8574*0.8567
01/05/2006 01:30:00*0.8569*0.8568*0.8574*0.8565
01/05/2006 01:35:00*0.85675*0.85675*0.8572*0.8565
01/05/2006 01:40:00*0.85685*0.85695*0.8574*0.8566
01/05/2006 01:45:00*0.85715*0.85715*0.8575*0.85695
01/05/2006 01:50:00*0.8574*0.85725*0.8577*0.857
01/05/2006 01:55:00*0.8574*0.8574*0.8576*0.857
01/05/2006 02:00:00*0.85745*0.85695*0.8577*0.8567
01/05/2006 02:05:00*0.8569*0.85745*0.85775*0.8566
01/05/2006 02:10:00*0.8574*0.85675*0.8577*0.85655
01/05/2006 02:15:00*0.85675*0.8574*0.8581*0.85645
01/05/2006 02:20:00*0.8575*0.85715*0.85795*0.8568
01/05/2006 02:25:00*0.85725*0.85785*0.8583*0.85685
01/05/2006 02:30:00*0.85785*0.8581*0.8582*0.8575
01/05/2006 02:35:00*0.8582*0.85855*0.8591*0.858
01/05/2006 02:40:00*0.85835*0.8579*0.859*0.8577
01/05/2006 02:45:00*0.8581*0.85705*0.8582*0.85675
01/05/2006 02:50:00*0.857*0.8573*0.8573*0.8565
01/05/2006 02:55:00*0.85715*0.857*0.8575*0.8569
01/05/2006 03:00:00*0.85715*0.85745*0.8576*0.8568
01/05/2006 03:05:00*0.8577*0.8574*0.8578*0.857
01/05/2006 03:10:00*0.85755*0.8571*0.8578*0.8566
01/05/2006 03:15:00*0.85685*0.857*0.8572*0.85685
01/05/2006 03:20:00*0.8571*0.85695*0.85715*0.8564
01/05/2006 03:25:00*0.85685*0.85725*0.8575*0.8566
01/05/2006 03:30:00*0.85725*0.8576*0.8578*0.857
01/05/2006 03:35:00*0.8577*0.8576*0.8582*0.8575
01/05/2006 03:40:00*0.85795*0.85765*0.858*0.85725
01/05/2006 03:45:00*0.8577*0.8576*0.858*0.85735
01/05/2006 03:50:00*0.85775*0.85815*0.8585*0.85735
01/05/2006 03:55:00*0.85805*0.8584*0.8584*0.8577
01/05/2006 04:00:00*0.85825*0.85855*0.8586*0.858
01/05/2006 04:05:00*0.8583*0.85795*0.8588*0.8577
01/05/2006 04:10:00*0.8579*0.8582*0.8584*0.85745
01/05/2006 04:15:00*0.85805*0.858*0.8582*0.8577
01/05/2006 04:20:00*0.858*0.8582*0.8584*0.8577
01/05/2006 04:25:00*0.85815*0.8583*0.8585*0.8579
01/05/2006 04:30:00*0.85825*0.8582*0.8584*0.858
01/05/2006 04:35:00*0.8584*0.8586*0.8589*0.85805
01/05/2006 04:40:00*0.8587*0.8584*0.8591*0.8583
01/05/2006 04:45:00*0.85855*0.8585*0.859*0.8584
01/05/2006 04:50:00*0.8585*0.85875*0.8589*0.8584
01/05/2006 04:55:00*0.8587*0.8586*0.8589*0.8583
01/05/2006 05:00:00*0.8584*0.85815*0.8589*0.8577
01/05/2006 05:05:00*0.8583*0.8577*0.8585*0.8577
01/05/2006 05:10:00*0.8579*0.8584*0.8587*0.8577
01/05/2006 05:15:00*0.8585*0.85865*0.8589*0.8583
01/05/2006 05:20:00*0.8587*0.8587*0.8588*0.8584
01/05/2006 05:25:00*0.8586*0.85825*0.8588*0.858
01/05/2006 05:30:00*0.8584*0.85835*0.8587*0.8582
01/05/2006 05:35:00*0.85825*0.85845*0.85865*0.8581
01/05/2006 05:40:00*0.85845*0.85795*0.8588*0.85795
01/05/2006 05:45:00*0.85855*0.85885*0.85895*0.85795
01/05/2006 05:50:00*0.8589*0.85915*0.8593*0.85875
01/05/2006 05:55:00*0.8589*0.85875*0.85925*0.8585
01/05/2006 06:00:00*0.8587*0.8585*0.8591*0.8583
01/05/2006 06:05:00*0.85865*0.85845*0.8591*0.8576
01/05/2006 06:10:00*0.8583*0.8575*0.85845*0.85745
01/05/2006 06:15:00*0.85785*0.85805*0.85825*0.8575
01/05/2006 06:20:00*0.8581*0.85705*0.8581*0.8569
01/05/2006 06:25:00*0.8571*0.85775*0.85795*0.8569
01/05/2006 06:30:00*0.85775*0.8576*0.85825*0.8575
01/05/2006 06:35:00*0.85805*0.85765*0.8581*0.85735
01/05/2006 06:40:00*0.85765*0.8577*0.85805*0.85735
01/05/2006 06:45:00*0.8579*0.85785*0.85805*0.8575
01/05/2006 06:50:00*0.8579*0.85795*0.8581*0.8575
01/05/2006 06:55:00*0.8581*0.8577*0.85855*0.8577
01/05/2006 07:00:00*0.858*0.85825*0.8583*0.8575
01/05/2006 07:05:00*0.8582*0.8586*0.85865*0.8577
01/05/2006 07:10:00*0.8585*0.8584*0.8589*0.8584
01/05/2006 07:15:00*0.8586*0.8588*0.85895*0.8583
01/05/2006 07:20:00*0.8589*0.85895*0.859*0.8584
01/05/2006 07:25:00*0.859*0.85885*0.8591*0.8586
01/05/2006 07:30:00*0.85885*0.8587*0.85935*0.8587
01/05/2006 07:35:00*0.85885*0.85915*0.8594*0.8586
01/05/2006 07:40:00*0.8593*0.8594*0.8598*0.8588
01/05/2006 07:45:00*0.8593*0.85935*0.8595*0.859
01/05/2006 07:50:00*0.8594*0.8595*0.8595*0.8591
01/05/2006 07:55:00*0.8595*0.8593*0.8596*0.859
01/05/2006 08:00:00*0.8592*0.86*0.8601*0.8591
01/05/2006 08:05:00*0.85985*0.8597*0.8602*0.85945
01/05/2006 08:10:00*0.85995*0.86005*0.8607*0.85925
01/05/2006 08:15:00*0.86015*0.8603*0.8607*0.8596
01/05/2006 08:20:00*0.8602*0.86055*0.8607*0.8599
01/05/2006 08:25:00*0.86045*0.8604*0.8614*0.8603
01/05/2006 08:30:00*0.8605*0.86045*0.861*0.8603
01/05/2006 08:35:00*0.86045*0.86055*0.8612*0.8602
01/05/2006 08:40:00*0.8604*0.8609*0.8615*0.8595
01/05/2006 08:45:00*0.8611*0.8614*0.8616*0.8607
01/05/2006 08:50:00*0.8615*0.86105*0.86155*0.8606
01/05/2006 08:55:00*0.86105*0.8609*0.8619*0.8608
01/05/2006 09:00:00*0.861*0.86055*0.8614*0.8603
01/05/2006 09:05:00*0.861*0.86225*0.8624*0.86055
01/05/2006 09:10:00*0.8621*0.862*0.8628*0.8617
01/05/2006 09:15:00*0.862*0.8624*0.863*0.8617
01/05/2006 09:20:00*0.8624*0.8628*0.8635*0.8621
01/05/2006 09:25:00*0.8629*0.86385*0.8643*0.8628
01/05/2006 09:30:00*0.864*0.86415*0.8645*0.86335
01/05/2006 09:35:00*0.8639*0.86415*0.8646*0.8636
01/05/2006 09:40:00*0.8641*0.86445*0.86475*0.8641
01/05/2006 09:45:00*0.86445*0.86325*0.86445*0.8631
01/05/2006 09:50:00*0.86325*0.8634*0.8638*0.8631
01/05/2006 09:55:00*0.86335*0.8636*0.8638*0.8631
01/05/2006 10:00:00*0.86345*0.864*0.8642*0.863
01/05/2006 10:05:00*0.8642*0.86505*0.8662*0.864
01/05/2006 10:10:00*0.8651*0.8654*0.8658*0.8648
01/05/2006 10:15:00*0.86535*0.86555*0.8661*0.86505
01/05/2006 10:20:00*0.86595*0.8659*0.8662*0.86525
01/05/2006 10:25:00*0.86595*0.86535*0.8663*0.86525
01/05/2006 10:30:00*0.86565*0.86565*0.8659*0.865
01/05/2006 10:35:00*0.8657*0.866*0.8665*0.86535
01/05/2006 10:40:00*0.86565*0.8666*0.867*0.86555
01/05/2006 10:45:00*0.86695*0.86665*0.867*0.8657
01/05/2006 10:50:00*0.8666*0.8664*0.8669*0.8661
01/05/2006 10:55:00*0.8664*0.86675*0.8669*0.8658
01/05/2006 11:00:00*0.8666*0.86825*0.8685*0.8662
01/05/2006 11:05:00*0.86825*0.86735*0.8684*0.8668
01/05/2006 11:10:00*0.86725*0.86745*0.8677*0.8668
01/05/2006 11:15:00*0.8676*0.8664*0.86775*0.8664
01/05/2006 11:20:00*0.8665*0.8671*0.8679*0.8664
01/05/2006 11:25:00*0.8669*0.86725*0.8673*0.8664
01/05/2006 11:30:00*0.8672*0.86725*0.8677*0.867
01/05/2006 11:35:00*0.8673*0.86755*0.8677*0.8667
01/05/2006 11:40:00*0.86755*0.8682*0.8687*0.86725
01/05/2006 11:45:00*0.8683*0.8685*0.8689*0.86805
01/05/2006 11:50:00*0.8685*0.8687*0.8692*0.8683
01/05/2006 11:55:00*0.8687*0.8689*0.8692*0.8684
01/05/2006 12:00:00*0.869*0.8691*0.8695*0.8685
01/05/2006 12:05:00*0.86925*0.8691*0.8696*0.8687
01/05/2006 12:10:00*0.8688*0.8677*0.8691*0.8671
01/05/2006 12:15:00*0.86755*0.8677*0.8679*0.867
01/05/2006 12:20:00*0.8676*0.86815*0.8683*0.86735
01/05/2006 12:25:00*0.86815*0.86895*0.8691*0.86765
01/05/2006 12:30:00*0.8691*0.8689*0.8692*0.8685
01/05/2006 12:35:00*0.869*0.869*0.8692*0.8685
01/05/2006 12:40:00*0.8689*0.86945*0.8696*0.8687
01/05/2006 12:45:00*0.86945*0.8703*0.8703*0.8684
01/05/2006 12:50:00*0.8697*0.8705*0.8708*0.86955
01/05/2006 12:55:00*0.8702*0.8704*0.8706*0.8697
01/05/2006 13:00:00*0.87025*0.8703*0.8708*0.87
01/05/2006 13:05:00*0.8703*0.8703*0.8707*0.8698
01/05/2006 13:10:00*0.8705*0.8705*0.8708*0.8702
01/05/2006 13:15:00*0.8707*0.8711*0.8714*0.8704
01/05/2006 13:20:00*0.87095*0.8715*0.8715*0.8707
01/05/2006 13:25:00*0.8714*0.87115*0.8716*0.8709
01/05/2006 13:30:00*0.8714*0.8713*0.8716*0.871
01/05/2006 13:35:00*0.8715*0.8718*0.8721*0.8712
01/05/2006 13:40:00*0.8717*0.8713*0.8719*0.871
01/05/2006 13:45:00*0.8712*0.8709*0.8713*0.8706
01/05/2006 13:50:00*0.87085*0.8709*0.871*0.8706
01/05/2006 13:55:00*0.8708*0.87065*0.871*0.8705
01/05/2006 14:00:00*0.8706*0.8707*0.8709*0.8704
01/05/2006 14:05:00*0.8705*0.8702*0.871*0.87
01/05/2006 14:10:00*0.8702*0.87045*0.8707*0.87
01/05/2006 14:15:00*0.87045*0.87045*0.87075*0.8703
01/05/2006 14:20:00*0.8704*0.87015*0.87085*0.87
01/05/2006 14:25:00*0.8701*0.86995*0.8702*0.8696
01/05/2006 14:30:00*0.86985*0.8696*0.8701*0.8692
01/05/2006 14:35:00*0.8697*0.86945*0.8697*0.8689
01/05/2006 14:40:00*0.86945*0.86905*0.8698*0.8688
01/05/2006 14:45:00*0.86915*0.86925*0.8695*0.8688
01/05/2006 14:50:00*0.8694*0.8694*0.8695*0.86915
01/05/2006 14:55:00*0.86925*0.86915*0.8698*0.8689
01/05/2006 15:00:00*0.8692*0.8698*0.8701*0.8688
01/05/2006 15:05:00*0.87*0.87035*0.8705*0.8696
01/05/2006 15:10:00*0.87035*0.87035*0.8711*0.87
01/05/2006 15:15:00*0.8703*0.8708*0.871*0.87025
01/05/2006 15:20:00*0.8707*0.8706*0.8709*0.8703
01/05/2006 15:25:00*0.8705*0.87045*0.8709*0.8703
01/05/2006 15:30:00*0.87045*0.87055*0.8711*0.8704
01/05/2006 15:35:00*0.8705*0.87035*0.87075*0.8702
01/05/2006 15:40:00*0.87035*0.87025*0.8706*0.8698
01/05/2006 15:45:00*0.87*0.87005*0.8703*0.8698
01/05/2006 15:50:00*0.87005*0.87015*0.8703*0.8697
01/05/2006 15:55:00*0.87015*0.8699*0.8704*0.8697
01/05/2006 16:00:00*0.8701*0.86965*0.8701*0.86945
01/05/2006 16:05:00*0.8699*0.8691*0.86995*0.8686
01/05/2006 16:10:00*0.8688*0.8685*0.8691*0.8682
01/05/2006 16:15:00*0.8684*0.8685*0.8688*0.868
01/05/2006 16:20:00*0.86855*0.8687*0.8693*0.8684
01/05/2006 16:25:00*0.86875*0.86895*0.8692*0.8687
01/05/2006 16:30:00*0.8687*0.8693*0.8694*0.8687
01/05/2006 16:35:00*0.8692*0.8692*0.8698*0.86895
01/05/2006 16:40:00*0.8692*0.86895*0.8695*0.8688
01/05/2006 16:45:00*0.86905*0.86915*0.8695*0.86885
01/05/2006 16:50:00*0.8694*0.86905*0.8695*0.8686
01/05/2006 16:55:00*0.86905*0.86915*0.8693*0.8688
01/05/2006 17:00:00*0.869*0.8685*0.8692*0.8685
