01/02/2006 00:10:00*0.853*0.8522*0.853*0.8522
01/02/2006 00:15:00*0.8522*0.8523*0.8523*0.8522
01/02/2006 00:20:00*0.8522*0.852*0.8523*0.852
01/02/2006 00:25:00*0.852*0.8522*0.8523*0.852
01/02/2006 00:30:00*0.8522*0.8522*0.8522*0.8522
01/02/2006 00:35:00*0.8521*0.8521*0.8522*0.8521
01/02/2006 00:40:00*0.8521*0.8522*0.8522*0.8521
01/02/2006 00:45:00*0.8522*0.8522*0.8522*0.8522
01/02/2006 00:50:00*0.8523*0.8525*0.8525*0.8517
01/02/2006 00:55:00*0.8525*0.85155*0.8525*0.85155
01/02/2006 01:00:00*0.85155*0.851*0.85155*0.851
01/02/2006 01:05:00*0.852*0.8517*0.852*0.851
01/02/2006 01:10:00*0.8517*0.8509*0.8523*0.8509
01/02/2006 01:15:00*0.8509*0.85205*0.8521*0.8508
01/02/2006 01:20:00*0.8523*0.8529*0.8529*0.85205
01/02/2006 01:25:00*0.8529*0.8511*0.8529*0.8511
01/02/2006 01:30:00*0.8511*0.8523*0.8527*0.8511
01/02/2006 01:35:00*0.852*0.8526*0.8526*0.852
01/02/2006 01:40:00*0.8526*0.85265*0.8532*0.85255
01/02/2006 01:45:00*0.85265*0.8529*0.8529*0.85265
01/02/2006 01:50:00*0.8533*0.8528*0.8533*0.85265
01/02/2006 01:55:00*0.8528*0.8533*0.8533*0.8528
01/02/2006 02:00:00*0.8533*0.8532*0.8537*0.85265
01/02/2006 02:05:00*0.8531*0.85265*0.8532*0.8526
01/02/2006 02:10:00*0.85265*0.8537*0.8537*0.85265
01/02/2006 02:15:00*0.85275*0.8528*0.8537*0.8526
01/02/2006 02:20:00*0.8533*0.8529*0.8533*0.8526
01/02/2006 02:25:00*0.8529*0.8527*0.8533*0.8527
01/02/2006 02:30:00*0.8527*0.8535*0.8535*0.8527
01/02/2006 02:35:00*0.8532*0.85285*0.8535*0.85285
01/02/2006 02:40:00*0.85285*0.8522*0.8532*0.8511
01/02/2006 02:45:00*0.8518*0.85135*0.8522*0.8512
01/02/2006 02:50:00*0.8518*0.85125*0.8521*0.85125
01/02/2006 02:55:00*0.85125*0.85195*0.85195*0.85125
01/02/2006 03:00:00*0.85195*0.8518*0.85195*0.8516
01/02/2006 03:05:00*0.8522*0.8519*0.8522*0.8515
01/02/2006 03:10:00*0.8519*0.852*0.8523*0.85175
01/02/2006 03:15:00*0.8521*0.85195*0.85225*0.85195
01/02/2006 03:20:00*0.85195*0.8521*0.8522*0.85195
01/02/2006 03:25:00*0.8523*0.8524*0.8525*0.8521
01/02/2006 03:30:00*0.85265*0.8518*0.85265*0.8518
01/02/2006 03:35:00*0.8517*0.85185*0.85195*0.8517
01/02/2006 03:40:00*0.85185*0.8525*0.8525*0.8518
01/02/2006 03:45:00*0.8525*0.8521*0.8525*0.85175
01/02/2006 03:50:00*0.852*0.85185*0.8521*0.85175
01/02/2006 03:55:00*0.85185*0.8519*0.852*0.85145
01/02/2006 04:00:00*0.8519*0.85175*0.8519*0.85175
01/02/2006 04:05:00*0.852*0.85175*0.852*0.85155
01/02/2006 04:10:00*0.85175*0.8517*0.8521*0.85155
01/02/2006 04:15:00*0.8517*0.85185*0.852*0.8516
01/02/2006 04:20:00*0.8518*0.8519*0.8519*0.8518
01/02/2006 04:25:00*0.8519*0.8525*0.8525*0.8518
01/02/2006 04:30:00*0.8525*0.8524*0.8525*0.852
01/02/2006 04:35:00*0.8523*0.85245*0.8525*0.85215
01/02/2006 04:40:00*0.85245*0.85235*0.8526*0.85215
01/02/2006 04:45:00*0.85235*0.8523*0.85235*0.8521
01/02/2006 04:50:00*0.852*0.8522*0.8523*0.852
01/02/2006 04:55:00*0.8522*0.85245*0.8525*0.8521
01/02/2006 05:00:00*0.85245*0.85225*0.85245*0.85205
01/02/2006 05:05:00*0.8525*0.85245*0.8531*0.8522
01/02/2006 05:10:00*0.85245*0.8543*0.8543*0.8522
01/02/2006 05:15:00*0.8543*0.8525*0.85505*0.8519
01/02/2006 05:20:00*0.8523*0.8522*0.8525*0.8522
01/02/2006 05:25:00*0.8522*0.8526*0.8526*0.8522
01/02/2006 05:30:00*0.8526*0.8523*0.8526*0.8523
01/02/2006 05:35:00*0.8524*0.85215*0.8524*0.85215
01/02/2006 05:40:00*0.85215*0.8524*0.8524*0.85215
01/02/2006 05:45:00*0.8524*0.8524*0.853*0.8524
01/02/2006 05:50:00*0.8524*0.85285*0.853*0.85235
01/02/2006 05:55:00*0.85285*0.8524*0.8531*0.85235
01/02/2006 06:00:00*0.8524*0.8524*0.8529*0.8523
01/02/2006 06:05:00*0.853*0.8526*0.853*0.8524
01/02/2006 06:10:00*0.8522*0.8524*0.8527*0.8521
01/02/2006 06:15:00*0.8524*0.85225*0.8524*0.8522
01/02/2006 06:20:00*0.8521*0.85215*0.8528*0.8521
01/02/2006 06:25:00*0.85215*0.85235*0.8533*0.8521
01/02/2006 06:30:00*0.85235*0.85255*0.8528*0.85235
01/02/2006 06:35:00*0.8523*0.85245*0.8527*0.8521
01/02/2006 06:40:00*0.8526*0.8528*0.8528*0.85245
01/02/2006 06:45:00*0.8528*0.85235*0.853*0.85235
01/02/2006 06:50:00*0.8534*0.85245*0.8534*0.85235
01/02/2006 06:55:00*0.85245*0.8534*0.8535*0.85235
01/02/2006 07:00:00*0.85245*0.8535*0.8535*0.85245
01/02/2006 07:05:00*0.8533*0.85255*0.8544*0.85245
01/02/2006 07:10:00*0.85255*0.8526*0.8526*0.8523
01/02/2006 07:15:00*0.8526*0.8525*0.8531*0.8523
01/02/2006 07:20:00*0.8526*0.85225*0.8526*0.85175
01/02/2006 07:25:00*0.85225*0.8521*0.85235*0.8519
01/02/2006 07:30:00*0.8521*0.85165*0.85225*0.85165
01/02/2006 07:35:00*0.8519*0.852*0.85205*0.8514
01/02/2006 07:40:00*0.852*0.8518*0.85205*0.8518
01/02/2006 07:45:00*0.8518*0.8519*0.8521*0.8518
01/02/2006 07:50:00*0.852*0.8522*0.8522*0.8519
01/02/2006 07:55:00*0.8522*0.85215*0.8523*0.852
01/02/2006 08:00:00*0.85215*0.8518*0.85215*0.8518
01/02/2006 08:05:00*0.852*0.8523*0.8523*0.8518
01/02/2006 08:10:00*0.8523*0.852*0.8523*0.8518
01/02/2006 08:15:00*0.852*0.852*0.852*0.85165
01/02/2006 08:20:00*0.8517*0.8516*0.8526*0.85135
01/02/2006 08:25:00*0.8516*0.85225*0.8525*0.85155
01/02/2006 08:30:00*0.85225*0.8521*0.8524*0.85195
01/02/2006 08:35:00*0.8523*0.85195*0.8523*0.8519
01/02/2006 08:40:00*0.85195*0.85195*0.8523*0.85195
01/02/2006 08:45:00*0.8517*0.85185*0.852*0.85165
01/02/2006 08:50:00*0.852*0.85175*0.852*0.85135
01/02/2006 08:55:00*0.85175*0.8517*0.8519*0.8516
01/02/2006 09:00:00*0.8517*0.85195*0.8521*0.851
01/02/2006 09:05:00*0.8516*0.85195*0.8523*0.8516
01/02/2006 09:10:00*0.85195*0.8521*0.8522*0.85195
01/02/2006 09:15:00*0.85195*0.852*0.8524*0.85195
01/02/2006 09:20:00*0.8515*0.85225*0.8528*0.8515
01/02/2006 09:25:00*0.85225*0.85205*0.8524*0.8518
01/02/2006 09:30:00*0.85205*0.85225*0.8524*0.8516
01/02/2006 09:35:00*0.8524*0.85225*0.8524*0.85215
01/02/2006 09:40:00*0.85225*0.8524*0.8526*0.85225
01/02/2006 09:45:00*0.8524*0.8525*0.8525*0.8524
01/02/2006 09:50:00*0.8524*0.8527*0.8527*0.852
01/02/2006 09:55:00*0.8527*0.8528*0.8528*0.8526
01/02/2006 10:00:00*0.8528*0.8525*0.8528*0.8525
01/02/2006 10:05:00*0.8527*0.85285*0.85325*0.8525
01/02/2006 10:10:00*0.8528*0.85315*0.8534*0.85275
01/02/2006 10:15:00*0.85315*0.85295*0.8535*0.85295
01/02/2006 10:20:00*0.8531*0.85335*0.8535*0.85295
01/02/2006 10:25:00*0.85335*0.8536*0.8536*0.85335
01/02/2006 10:30:00*0.8536*0.8538*0.8538*0.85345
01/02/2006 10:35:00*0.8537*0.8542*0.8542*0.85345
01/02/2006 10:40:00*0.8542*0.8539*0.8542*0.85365
01/02/2006 10:45:00*0.8539*0.8536*0.8539*0.85355
01/02/2006 10:50:00*0.8542*0.8542*0.8543*0.8536
01/02/2006 10:55:00*0.8542*0.8532*0.8548*0.85275
01/02/2006 11:00:00*0.85345*0.85355*0.8537*0.85265
01/02/2006 11:05:00*0.8536*0.85305*0.8536*0.85305
01/02/2006 11:10:00*0.85315*0.85335*0.85335*0.85305
01/02/2006 11:15:00*0.85335*0.8535*0.854*0.85335
01/02/2006 11:20:00*0.8534*0.8535*0.85505*0.85335
01/02/2006 11:25:00*0.8535*0.8535*0.8535*0.8532
01/02/2006 11:30:00*0.8535*0.85375*0.854*0.8528
01/02/2006 11:35:00*0.8539*0.85355*0.854*0.8533
01/02/2006 11:40:00*0.85355*0.8535*0.8538*0.8535
01/02/2006 11:45:00*0.8535*0.8539*0.8539*0.8535
01/02/2006 11:50:00*0.8539*0.85385*0.8541*0.85375
01/02/2006 11:55:00*0.8541*0.8541*0.8542*0.85385
01/02/2006 12:00:00*0.8541*0.8537*0.8541*0.8537
01/02/2006 12:05:00*0.854*0.85395*0.854*0.8537
01/02/2006 12:10:00*0.85395*0.85385*0.8547*0.85385
01/02/2006 12:15:00*0.85385*0.8539*0.854*0.85375
01/02/2006 12:20:00*0.8539*0.85345*0.8543*0.85345
01/02/2006 12:25:00*0.85345*0.8539*0.8539*0.85345
01/02/2006 12:30:00*0.8539*0.8536*0.8539*0.85355
01/02/2006 12:35:00*0.8536*0.8536*0.854*0.85355
01/02/2006 12:40:00*0.8536*0.8536*0.8539*0.85335
01/02/2006 12:45:00*0.8536*0.8535*0.8541*0.8535
01/02/2006 12:50:00*0.8545*0.85335*0.8547*0.85335
01/02/2006 12:55:00*0.85335*0.8536*0.8545*0.85335
01/02/2006 13:00:00*0.8536*0.854*0.854*0.8536
01/02/2006 13:05:00*0.8538*0.85375*0.854*0.85375
01/02/2006 13:10:00*0.85375*0.8533*0.854*0.8533
01/02/2006 13:15:00*0.8533*0.85355*0.8538*0.8533
01/02/2006 13:20:00*0.8535*0.8528*0.85505*0.8517
01/02/2006 13:25:00*0.8528*0.85285*0.8532*0.8528
01/02/2006 13:30:00*0.85285*0.85205*0.8532*0.85205
01/02/2006 13:35:00*0.8537*0.8528*0.8537*0.85205
01/02/2006 13:40:00*0.8528*0.853*0.853*0.8528
01/02/2006 13:45:00*0.853*0.85305*0.85305*0.8526
01/02/2006 13:50:00*0.8535*0.85365*0.8539*0.85305
01/02/2006 13:55:00*0.8537*0.853*0.8539*0.85295
01/02/2006 14:00:00*0.853*0.8533*0.854*0.853
01/02/2006 14:05:00*0.8534*0.85375*0.8538*0.8529
01/02/2006 14:10:00*0.85375*0.853*0.8539*0.85295
01/02/2006 14:15:00*0.853*0.8533*0.8533*0.853
01/02/2006 14:20:00*0.853*0.853*0.8533*0.853
01/02/2006 14:25:00*0.853*0.8537*0.8537*0.85235
01/02/2006 14:30:00*0.8537*0.85255*0.8537*0.85255
01/02/2006 14:35:00*0.8527*0.85255*0.8527*0.85235
01/02/2006 14:40:00*0.85255*0.8526*0.8527*0.85255
01/02/2006 14:45:00*0.8526*0.8529*0.8536*0.85245
01/02/2006 14:50:00*0.8525*0.85255*0.8538*0.8525
01/02/2006 14:55:00*0.85255*0.85325*0.8539*0.85255
01/02/2006 15:00:00*0.85325*0.8538*0.8538*0.85325
01/02/2006 15:05:00*0.8542*0.85335*0.8542*0.85315
01/02/2006 15:10:00*0.85335*0.8546*0.8546*0.85335
01/02/2006 15:15:00*0.8546*0.8547*0.8547*0.85315
01/02/2006 15:20:00*0.855*0.85275*0.855*0.85275
01/02/2006 15:25:00*0.85275*0.8539*0.8539*0.85275
01/02/2006 15:30:00*0.8537*0.8534*0.8548*0.8534
01/02/2006 15:35:00*0.8542*0.85355*0.855*0.85335
01/02/2006 15:40:00*0.85355*0.855*0.8551*0.85355
01/02/2006 15:45:00*0.855*0.8534*0.8554*0.8531
01/02/2006 15:50:00*0.8535*0.8542*0.8542*0.8534
01/02/2006 15:55:00*0.8542*0.854*0.8544*0.854
01/02/2006 16:00:00*0.854*0.85325*0.8543*0.8532
01/02/2006 16:05:00*0.85325*0.85325*0.8538*0.85325
01/02/2006 16:10:00*0.85325*0.853*0.8542*0.85265
01/02/2006 16:15:00*0.853*0.8532*0.8532*0.853
01/02/2006 16:20:00*0.853*0.8531*0.8532*0.853
01/02/2006 16:25:00*0.8531*0.8532*0.8534*0.8531
01/02/2006 16:30:00*0.8537*0.8536*0.8537*0.8532
01/02/2006 16:35:00*0.8535*0.85335*0.8537*0.85315
01/02/2006 16:40:00*0.85345*0.8534*0.85345*0.85335
01/02/2006 16:45:00*0.8534*0.85295*0.8534*0.85295
01/02/2006 16:50:00*0.853*0.8531*0.8536*0.85265
01/02/2006 16:55:00*0.8531*0.85275*0.8531*0.85255
01/02/2006 17:00:00*0.85275*0.85305*0.8536*0.85275
