12/19/2005 17:05:00*0.8653*0.8652*0.8655*0.86505
12/19/2005 17:10:00*0.8654*0.8652*0.8655*0.86495
12/19/2005 17:15:00*0.86515*0.86515*0.8654*0.86485
12/19/2005 17:20:00*0.8651*0.86525*0.8655*0.86485
12/19/2005 17:25:00*0.86525*0.8654*0.8657*0.8649
12/19/2005 17:30:00*0.8656*0.8648*0.8657*0.8647
12/19/2005 17:35:00*0.86475*0.8647*0.8653*0.86445
12/19/2005 17:40:00*0.8648*0.8649*0.865*0.86445
12/19/2005 17:45:00*0.8646*0.8647*0.8649*0.86445
12/19/2005 17:50:00*0.8646*0.8646*0.8648*0.86445
12/19/2005 17:55:00*0.8648*0.86445*0.8648*0.86425
12/19/2005 18:00:00*0.8647*0.86385*0.8647*0.8638
12/19/2005 18:05:00*0.8639*0.8639*0.8641*0.86345
12/19/2005 18:10:00*0.8637*0.864*0.8642*0.8637
12/19/2005 18:15:00*0.8638*0.8632*0.8641*0.8632
12/19/2005 18:20:00*0.8635*0.8633*0.8635*0.86285
12/19/2005 18:25:00*0.8632*0.8628*0.8634*0.86245
12/19/2005 18:30:00*0.86265*0.86325*0.8635*0.86265
12/19/2005 18:35:00*0.8634*0.86415*0.8644*0.8632
12/19/2005 18:40:00*0.86415*0.8642*0.8648*0.86395
12/19/2005 18:45:00*0.8645*0.8652*0.8653*0.8642
12/19/2005 18:50:00*0.8651*0.8657*0.866*0.86505
12/19/2005 18:55:00*0.8659*0.86615*0.8664*0.8657
12/19/2005 19:00:00*0.8663*0.8664*0.8665*0.86605
12/19/2005 19:05:00*0.86625*0.86635*0.8666*0.86605
12/19/2005 19:10:00*0.86625*0.8666*0.8668*0.86585
12/19/2005 19:15:00*0.8668*0.8662*0.8668*0.8658
12/19/2005 19:20:00*0.8661*0.8662*0.8666*0.8661
12/19/2005 19:25:00*0.8663*0.8662*0.8665*0.86595
12/19/2005 19:30:00*0.8663*0.8664*0.8666*0.8658
12/19/2005 19:35:00*0.8665*0.8668*0.8669*0.86625
12/19/2005 19:40:00*0.86665*0.8666*0.8669*0.8664
12/19/2005 19:45:00*0.8667*0.8665*0.8668*0.86635
12/19/2005 19:50:00*0.8666*0.86665*0.867*0.86645
12/19/2005 19:55:00*0.8666*0.8661*0.8669*0.86595
12/19/2005 20:00:00*0.86605*0.86575*0.86665*0.86555
12/19/2005 20:05:00*0.8659*0.86575*0.8661*0.86545
12/19/2005 20:10:00*0.8658*0.8659*0.8662*0.8657
12/19/2005 20:15:00*0.86605*0.86575*0.8663*0.8657
12/19/2005 20:20:00*0.8657*0.8661*0.8662*0.8657
12/19/2005 20:25:00*0.8662*0.86555*0.8662*0.86535
12/19/2005 20:30:00*0.8657*0.86535*0.8659*0.86525
12/19/2005 20:35:00*0.8657*0.86545*0.8657*0.86515
12/19/2005 20:40:00*0.8655*0.8647*0.8656*0.8644
12/19/2005 20:45:00*0.8645*0.8638*0.8647*0.86345
12/19/2005 20:50:00*0.8638*0.86355*0.8641*0.86325
12/19/2005 20:55:00*0.86355*0.8633*0.8639*0.86315
12/19/2005 21:00:00*0.86315*0.864*0.86445*0.86315
12/19/2005 21:05:00*0.8639*0.8641*0.8647*0.86375
12/19/2005 21:10:00*0.86395*0.86395*0.8643*0.86385
12/19/2005 21:15:00*0.8639*0.8641*0.8642*0.8638
12/19/2005 21:20:00*0.8641*0.86395*0.8641*0.8637
12/19/2005 21:25:00*0.864*0.86405*0.86425*0.8639
12/19/2005 21:30:00*0.8641*0.8641*0.86425*0.86385
12/19/2005 21:35:00*0.8642*0.8641*0.86445*0.86395
12/19/2005 21:40:00*0.86405*0.864*0.8643*0.8639
12/19/2005 21:45:00*0.8642*0.86425*0.86445*0.864
12/19/2005 21:50:00*0.8641*0.8638*0.8644*0.8638
12/19/2005 21:55:00*0.8639*0.8639*0.8641*0.86365
12/19/2005 22:00:00*0.864*0.86395*0.86435*0.8638
12/19/2005 22:05:00*0.8639*0.86355*0.8642*0.86335
12/19/2005 22:10:00*0.86345*0.86365*0.864*0.86335
12/19/2005 22:15:00*0.86375*0.8636*0.8639*0.86355
12/19/2005 22:20:00*0.8636*0.8638*0.8639*0.86345
12/19/2005 22:25:00*0.8637*0.8636*0.8639*0.86325
12/19/2005 22:30:00*0.86345*0.8634*0.8637*0.86305
12/19/2005 22:35:00*0.86335*0.86345*0.8636*0.86305
12/19/2005 22:40:00*0.8631*0.8634*0.8636*0.8631
12/19/2005 22:45:00*0.8636*0.86345*0.86405*0.86335
12/19/2005 22:50:00*0.8636*0.8635*0.8638*0.86335
12/19/2005 22:55:00*0.86345*0.8634*0.8637*0.8632
12/19/2005 23:00:00*0.86325*0.8634*0.8635*0.86305
12/19/2005 23:05:00*0.8634*0.8634*0.8636*0.86315
12/19/2005 23:10:00*0.8633*0.8634*0.8639*0.86325
12/19/2005 23:15:00*0.8635*0.8634*0.8636*0.86305
12/19/2005 23:20:00*0.8635*0.8631*0.8635*0.86285
12/19/2005 23:25:00*0.86295*0.8631*0.8634*0.8629
12/19/2005 23:30:00*0.8632*0.86325*0.8636*0.8629
12/19/2005 23:35:00*0.8634*0.86325*0.8637*0.8631
12/19/2005 23:40:00*0.8636*0.8632*0.86415*0.8629
12/19/2005 23:45:00*0.8633*0.86335*0.86385*0.86275
12/19/2005 23:50:00*0.8634*0.86365*0.86385*0.86305
12/19/2005 23:55:00*0.8637*0.86335*0.86425*0.86325
12/20/2005 00:00:00*0.8634*0.863*0.8635*0.86285
12/20/2005 00:05:00*0.863*0.8628*0.8632*0.86255
12/20/2005 00:10:00*0.8629*0.8629*0.8632*0.86265
12/20/2005 00:15:00*0.8628*0.86315*0.8632*0.8627
12/20/2005 00:20:00*0.863*0.86285*0.8632*0.86265
12/20/2005 00:25:00*0.8629*0.8632*0.8633*0.86285
12/20/2005 00:30:00*0.8631*0.86305*0.8634*0.863
12/20/2005 00:35:00*0.8631*0.86315*0.86335*0.8629
12/20/2005 00:40:00*0.8631*0.86275*0.86335*0.86245
12/20/2005 00:45:00*0.86255*0.8628*0.863*0.8625
12/20/2005 00:50:00*0.8628*0.86275*0.8631*0.8626
12/20/2005 00:55:00*0.8628*0.8631*0.8631*0.8626
12/20/2005 01:00:00*0.8631*0.8631*0.8633*0.8627
12/20/2005 01:05:00*0.8632*0.86315*0.86345*0.8629
12/20/2005 01:10:00*0.8633*0.86385*0.86405*0.8629
12/20/2005 01:15:00*0.8637*0.86405*0.8644*0.8633
12/20/2005 01:20:00*0.8642*0.8642*0.8644*0.8639
12/20/2005 01:25:00*0.86425*0.8645*0.8646*0.864
12/20/2005 01:30:00*0.86445*0.86455*0.8656*0.8642
12/20/2005 01:35:00*0.8649*0.86465*0.8649*0.8643
12/20/2005 01:40:00*0.8648*0.86465*0.8649*0.8643
12/20/2005 01:45:00*0.8649*0.8645*0.8649*0.86435
12/20/2005 01:50:00*0.8646*0.86485*0.8649*0.8644
12/20/2005 01:55:00*0.86485*0.86465*0.8652*0.86455
12/20/2005 02:00:00*0.8648*0.8645*0.865*0.86435
12/20/2005 02:05:00*0.8645*0.8645*0.8647*0.8642
12/20/2005 02:10:00*0.86435*0.8645*0.8648*0.86425
12/20/2005 02:15:00*0.86435*0.8647*0.865*0.8643
12/20/2005 02:20:00*0.8646*0.86455*0.8651*0.8645
12/20/2005 02:25:00*0.8646*0.86415*0.8649*0.86405
12/20/2005 02:30:00*0.8642*0.86425*0.86455*0.8641
12/20/2005 02:35:00*0.8643*0.86425*0.8647*0.86405
12/20/2005 02:40:00*0.8643*0.8644*0.8646*0.8641
12/20/2005 02:45:00*0.8645*0.86365*0.8645*0.86335
12/20/2005 02:50:00*0.86365*0.8641*0.8642*0.8634
12/20/2005 02:55:00*0.86415*0.8643*0.8647*0.8638
12/20/2005 03:00:00*0.8643*0.86475*0.86485*0.86405
12/20/2005 03:05:00*0.86465*0.8649*0.86495*0.86435
12/20/2005 03:10:00*0.8649*0.86415*0.8649*0.8638
12/20/2005 03:15:00*0.8639*0.8636*0.86415*0.8633
12/20/2005 03:20:00*0.8636*0.8639*0.864*0.86345
12/20/2005 03:25:00*0.8638*0.8639*0.8642*0.86355
12/20/2005 03:30:00*0.8638*0.8638*0.8642*0.8636
12/20/2005 03:35:00*0.8638*0.86325*0.86395*0.86305
12/20/2005 03:40:00*0.8633*0.8627*0.8633*0.86245
12/20/2005 03:45:00*0.86265*0.862*0.86275*0.86165
12/20/2005 03:50:00*0.862*0.86195*0.8622*0.86155
12/20/2005 03:55:00*0.8618*0.8621*0.8622*0.8615
12/20/2005 04:00:00*0.86215*0.8624*0.8625*0.86195
12/20/2005 04:05:00*0.8625*0.863*0.8631*0.86225
12/20/2005 04:10:00*0.8631*0.8628*0.8631*0.86265
12/20/2005 04:15:00*0.86275*0.86305*0.8632*0.8626
12/20/2005 04:20:00*0.8631*0.8631*0.8632*0.86265
12/20/2005 04:25:00*0.8631*0.8634*0.8634*0.86285
12/20/2005 04:30:00*0.86315*0.86355*0.8636*0.863
12/20/2005 04:35:00*0.8635*0.8636*0.864*0.86305
12/20/2005 04:40:00*0.86355*0.86355*0.8644*0.86315
12/20/2005 04:45:00*0.86355*0.86345*0.864*0.86335
12/20/2005 04:50:00*0.86345*0.86285*0.8637*0.86255
12/20/2005 04:55:00*0.8629*0.8631*0.8636*0.86245
12/20/2005 05:00:00*0.8633*0.8636*0.8636*0.86265
12/20/2005 05:05:00*0.8635*0.86385*0.8642*0.86335
12/20/2005 05:10:00*0.864*0.8643*0.8647*0.86355
12/20/2005 05:15:00*0.8644*0.8642*0.8644*0.8637
12/20/2005 05:20:00*0.8642*0.86395*0.8644*0.8638
12/20/2005 05:25:00*0.8641*0.8641*0.8646*0.8638
12/20/2005 05:30:00*0.8643*0.8636*0.8643*0.86335
12/20/2005 05:35:00*0.8635*0.86355*0.8637*0.8631
12/20/2005 05:40:00*0.8637*0.8635*0.8637*0.86325
12/20/2005 05:45:00*0.8634*0.8636*0.8637*0.8633
12/20/2005 05:50:00*0.8637*0.8635*0.8637*0.86335
12/20/2005 05:55:00*0.8636*0.8632*0.8637*0.8629
12/20/2005 06:00:00*0.86315*0.863*0.8635*0.86295
12/20/2005 06:05:00*0.8633*0.8632*0.864*0.8629
12/20/2005 06:10:00*0.8633*0.86305*0.8635*0.863
12/20/2005 06:15:00*0.8631*0.8632*0.8635*0.863
12/20/2005 06:20:00*0.8633*0.8635*0.8639*0.863
12/20/2005 06:25:00*0.8637*0.86415*0.8642*0.86305
12/20/2005 06:30:00*0.8642*0.86465*0.8647*0.8638
12/20/2005 06:35:00*0.8648*0.8648*0.8651*0.8643
12/20/2005 06:40:00*0.86465*0.865*0.8652*0.86445
12/20/2005 06:45:00*0.86495*0.86505*0.8653*0.8645
12/20/2005 06:50:00*0.8651*0.865*0.8661*0.8648
12/20/2005 06:55:00*0.8653*0.865*0.8655*0.86465
12/20/2005 07:00:00*0.8649*0.86485*0.8653*0.8647
12/20/2005 07:05:00*0.8649*0.8644*0.8652*0.86405
12/20/2005 07:10:00*0.86435*0.8647*0.865*0.86435
12/20/2005 07:15:00*0.8648*0.8649*0.8653*0.8646
12/20/2005 07:20:00*0.8647*0.8649*0.8653*0.8644
12/20/2005 07:25:00*0.865*0.8652*0.8656*0.8648
12/20/2005 07:30:00*0.8653*0.8649*0.8654*0.8648
12/20/2005 07:35:00*0.86495*0.865*0.8655*0.86475
12/20/2005 07:40:00*0.865*0.86535*0.8656*0.8649
12/20/2005 07:45:00*0.8655*0.86525*0.8656*0.8649
12/20/2005 07:50:00*0.8654*0.86585*0.8662*0.86525
12/20/2005 07:55:00*0.8661*0.8661*0.8663*0.8657
12/20/2005 08:00:00*0.866*0.8661*0.8664*0.8657
12/20/2005 08:05:00*0.8661*0.8665*0.8667*0.8658
12/20/2005 08:10:00*0.86625*0.8662*0.8665*0.8658
12/20/2005 08:15:00*0.866*0.8657*0.8666*0.8657
12/20/2005 08:20:00*0.86605*0.8663*0.8669*0.8657
12/20/2005 08:25:00*0.86615*0.8662*0.8666*0.8657
12/20/2005 08:30:00*0.86605*0.8657*0.8664*0.86545
12/20/2005 08:35:00*0.8656*0.8656*0.866*0.86485
12/20/2005 08:40:00*0.8653*0.8657*0.8659*0.8652
12/20/2005 08:45:00*0.86555*0.8658*0.8662*0.86545
12/20/2005 08:50:00*0.8659*0.8661*0.8664*0.86545
12/20/2005 08:55:00*0.8662*0.8665*0.867*0.8656
12/20/2005 09:00:00*0.86665*0.8665*0.8671*0.8657
12/20/2005 09:05:00*0.8661*0.8657*0.8668*0.86535
12/20/2005 09:10:00*0.8654*0.8652*0.8658*0.8647
12/20/2005 09:15:00*0.86505*0.864*0.8653*0.8638
12/20/2005 09:20:00*0.8642*0.86425*0.8651*0.86395
12/20/2005 09:25:00*0.8643*0.8631*0.8647*0.863
12/20/2005 09:30:00*0.8632*0.8624*0.8634*0.86225
12/20/2005 09:35:00*0.8625*0.8628*0.8628*0.86175
12/20/2005 09:40:00*0.86265*0.8628*0.863*0.86225
12/20/2005 09:45:00*0.86295*0.8622*0.8631*0.8621
12/20/2005 09:50:00*0.8622*0.86225*0.8625*0.8616
12/20/2005 09:55:00*0.8623*0.8625*0.8628*0.86205
12/20/2005 10:00:00*0.8626*0.8634*0.8634*0.8622
12/20/2005 10:05:00*0.8634*0.86335*0.8636*0.8627
12/20/2005 10:10:00*0.86335*0.8629*0.8637*0.8629
12/20/2005 10:15:00*0.863*0.8627*0.863*0.86235
12/20/2005 10:20:00*0.8628*0.8624*0.8628*0.86185
12/20/2005 10:25:00*0.8623*0.86205*0.8624*0.8617
12/20/2005 10:30:00*0.8622*0.8625*0.863*0.8619
12/20/2005 10:35:00*0.86225*0.86235*0.8629*0.86225
12/20/2005 10:40:00*0.8625*0.8624*0.8629*0.8621
12/20/2005 10:45:00*0.8625*0.8628*0.863*0.86225
12/20/2005 10:50:00*0.8628*0.86295*0.8635*0.86255
12/20/2005 10:55:00*0.8631*0.8631*0.8635*0.86285
12/20/2005 11:00:00*0.863*0.8624*0.8632*0.8622
12/20/2005 11:05:00*0.8624*0.8621*0.863*0.8615
12/20/2005 11:10:00*0.8622*0.8613*0.8623*0.86105
12/20/2005 11:15:00*0.861*0.8607*0.8618*0.8604
12/20/2005 11:20:00*0.8606*0.8608*0.8612*0.86035
12/20/2005 11:25:00*0.8607*0.8604*0.861*0.8603
12/20/2005 11:30:00*0.86055*0.86065*0.8611*0.8601
12/20/2005 11:35:00*0.86065*0.8605*0.861*0.86015
12/20/2005 11:40:00*0.86035*0.8602*0.8608*0.86005
12/20/2005 11:45:00*0.86005*0.85975*0.8604*0.8595
12/20/2005 11:50:00*0.8597*0.8605*0.8605*0.85945
12/20/2005 11:55:00*0.8605*0.8605*0.8609*0.86015
12/20/2005 12:00:00*0.8604*0.8599*0.8608*0.8597
12/20/2005 12:05:00*0.85995*0.86*0.8602*0.85925
12/20/2005 12:10:00*0.8598*0.8596*0.8602*0.85935
12/20/2005 12:15:00*0.8599*0.8589*0.8601*0.8588
12/20/2005 12:20:00*0.859*0.85915*0.8594*0.8588
12/20/2005 12:25:00*0.85915*0.8599*0.8601*0.85915
12/20/2005 12:30:00*0.8599*0.86*0.8604*0.8598
12/20/2005 12:35:00*0.8601*0.8604*0.8605*0.8595
12/20/2005 12:40:00*0.8605*0.8607*0.8609*0.86005
12/20/2005 12:45:00*0.8605*0.8603*0.8609*0.86015
12/20/2005 12:50:00*0.8603*0.8604*0.8607*0.8601
12/20/2005 12:55:00*0.8606*0.86045*0.8608*0.8603
12/20/2005 13:00:00*0.8604*0.8608*0.8609*0.8604
12/20/2005 13:05:00*0.8608*0.8605*0.861*0.86035
12/20/2005 13:10:00*0.86035*0.8602*0.8607*0.85995
12/20/2005 13:15:00*0.8601*0.85995*0.8603*0.8597
12/20/2005 13:20:00*0.8601*0.8603*0.8607*0.8599
12/20/2005 13:25:00*0.85985*0.8604*0.8607*0.8597
12/20/2005 13:30:00*0.86045*0.86065*0.861*0.8602
12/20/2005 13:35:00*0.8606*0.8601*0.8609*0.86005
12/20/2005 13:40:00*0.86025*0.8605*0.8607*0.86
12/20/2005 13:45:00*0.8604*0.8599*0.8605*0.8596
12/20/2005 13:50:00*0.86*0.8599*0.8602*0.85935
12/20/2005 13:55:00*0.8597*0.8597*0.86005*0.85945
12/20/2005 14:00:00*0.86*0.8595*0.8601*0.8594
12/20/2005 14:05:00*0.8595*0.85935*0.8598*0.85925
12/20/2005 14:10:00*0.8595*0.85955*0.86*0.85915
12/20/2005 14:15:00*0.8598*0.86*0.8602*0.85945
12/20/2005 14:20:00*0.8601*0.8601*0.8602*0.85985
12/20/2005 14:25:00*0.86*0.8605*0.8607*0.86
12/20/2005 14:30:00*0.86055*0.8605*0.8606*0.8603
12/20/2005 14:35:00*0.8606*0.8608*0.861*0.8604
12/20/2005 14:40:00*0.8608*0.8606*0.8608*0.86035
12/20/2005 14:45:00*0.8605*0.86065*0.8611*0.86045
12/20/2005 14:50:00*0.8607*0.8607*0.8609*0.86045
12/20/2005 14:55:00*0.8606*0.86035*0.8607*0.86005
12/20/2005 15:00:00*0.8606*0.8601*0.8606*0.86
12/20/2005 15:05:00*0.86035*0.8605*0.8609*0.8601
12/20/2005 15:10:00*0.8606*0.8608*0.861*0.8603
12/20/2005 15:15:00*0.8608*0.8609*0.8612*0.8607
12/20/2005 15:20:00*0.8608*0.8608*0.8611*0.86045
12/20/2005 15:25:00*0.8606*0.8613*0.8617*0.8606
12/20/2005 15:30:00*0.8614*0.8617*0.8618*0.86115
12/20/2005 15:35:00*0.8618*0.8617*0.8618*0.8612
12/20/2005 15:40:00*0.8616*0.8615*0.8617*0.8611
12/20/2005 15:45:00*0.8613*0.8611*0.8616*0.8608
12/20/2005 15:50:00*0.86105*0.8608*0.8613*0.86055
12/20/2005 15:55:00*0.86075*0.861*0.8613*0.8605
12/20/2005 16:00:00*0.8608*0.8612*0.8614*0.8608
12/20/2005 16:05:00*0.8613*0.8613*0.8615*0.86095
12/20/2005 16:10:00*0.86115*0.8611*0.8615*0.8608
12/20/2005 16:15:00*0.861*0.8605*0.8612*0.86
12/20/2005 16:20:00*0.8603*0.8605*0.8607*0.8602
12/20/2005 16:25:00*0.8606*0.86055*0.8608*0.8601
12/20/2005 16:30:00*0.8606*0.86015*0.8607*0.86015
12/20/2005 16:35:00*0.8602*0.8604*0.8605*0.86
12/20/2005 16:40:00*0.86025*0.85985*0.8606*0.85975
12/20/2005 16:45:00*0.8599*0.8595*0.8601*0.85925
12/20/2005 16:50:00*0.8595*0.8597*0.86*0.8593
12/20/2005 16:55:00*0.8595*0.86*0.86015*0.8594
12/20/2005 17:00:00*0.85995*0.8602*0.8604*0.85975
