12/18/2005 14:05:00*0.86235*0.86235*0.86245*0.8621
12/18/2005 14:10:00*0.86235*0.86195*0.86235*0.86195
12/18/2005 14:15:00*0.86215*0.8624*0.8627*0.86195
12/18/2005 14:20:00*0.8625*0.8624*0.8625*0.8624
12/18/2005 14:25:00*0.8625*0.8624*0.8625*0.8623
12/18/2005 14:30:00*0.8625*0.8624*0.8625*0.86225
12/18/2005 14:35:00*0.8625*0.8624*0.86255*0.862
12/18/2005 14:40:00*0.8625*0.8624*0.8625*0.8624
12/18/2005 14:45:00*0.8624*0.8624*0.8625*0.8624
12/18/2005 14:50:00*0.8625*0.8625*0.8627*0.8624
12/18/2005 14:55:00*0.8626*0.8625*0.8626*0.8625
12/18/2005 15:00:00*0.8626*0.8625*0.86265*0.8624
12/18/2005 15:05:00*0.8626*0.8625*0.8626*0.8625
12/18/2005 15:10:00*0.8626*0.8625*0.8626*0.86235
12/18/2005 15:15:00*0.8626*0.8624*0.8626*0.8624
12/18/2005 15:20:00*0.8626*0.8626*0.8627*0.8624
12/18/2005 15:25:00*0.8625*0.8625*0.8627*0.8624
12/18/2005 15:30:00*0.8626*0.8625*0.8626*0.86235
12/18/2005 15:35:00*0.8626*0.8625*0.8626*0.86225
12/18/2005 15:40:00*0.8626*0.8625*0.8626*0.86235
12/18/2005 15:45:00*0.8626*0.8625*0.8626*0.86225
12/18/2005 15:50:00*0.8626*0.8625*0.8629*0.86245
12/18/2005 15:55:00*0.8626*0.8622*0.8627*0.86175
12/18/2005 16:00:00*0.8623*0.8625*0.86325*0.86205
12/18/2005 16:05:00*0.8626*0.8624*0.86315*0.86185
12/18/2005 16:10:00*0.8623*0.8627*0.86335*0.8623
12/18/2005 16:15:00*0.8627*0.8629*0.86345*0.86265
12/18/2005 16:20:00*0.86265*0.8629*0.8631*0.86265
12/18/2005 16:25:00*0.863*0.8627*0.8631*0.86255
12/18/2005 16:30:00*0.8628*0.8627*0.86285*0.86255
12/18/2005 16:35:00*0.8628*0.8627*0.86295*0.86225
12/18/2005 16:40:00*0.8628*0.8627*0.86325*0.8627
12/18/2005 16:45:00*0.86295*0.8628*0.863*0.86245
12/18/2005 16:50:00*0.8629*0.8629*0.863*0.8628
12/18/2005 16:55:00*0.863*0.86305*0.8631*0.8628
12/18/2005 17:00:00*0.8631*0.8632*0.8634*0.863
