12/11/2005 14:05:00*0.86885*0.86885*0.86885*0.8673
12/11/2005 14:10:00*0.86885*0.8673*0.86885*0.8673
12/11/2005 14:15:00*0.86875*0.86875*0.86875*0.8673
12/11/2005 14:20:00*0.86845*0.8673*0.86875*0.8673
12/11/2005 14:25:00*0.86825*0.86815*0.86885*0.8673
12/11/2005 14:30:00*0.86825*0.86715*0.86845*0.86635
12/11/2005 14:35:00*0.86725*0.86625*0.86755*0.86605
12/11/2005 14:40:00*0.86605*0.86655*0.86695*0.86605
12/11/2005 14:45:00*0.86635*0.86615*0.8673*0.86605
12/11/2005 14:50:00*0.8673*0.86635*0.8673*0.86615
12/11/2005 14:55:00*0.86615*0.8663*0.8673*0.8661
12/11/2005 15:00:00*0.8664*0.8661*0.8664*0.8659
12/11/2005 15:05:00*0.866*0.8662*0.8663*0.866
12/11/2005 15:10:00*0.8663*0.8665*0.8673*0.866
12/11/2005 15:15:00*0.8664*0.8662*0.8666*0.8661
12/11/2005 15:20:00*0.8663*0.8662*0.8673*0.8661
12/11/2005 15:25:00*0.8663*0.8665*0.8666*0.8661
12/11/2005 15:30:00*0.8666*0.8667*0.8668*0.8663
12/11/2005 15:35:00*0.8668*0.86665*0.8668*0.8664
12/11/2005 15:40:00*0.8667*0.8667*0.8668*0.8666
12/11/2005 15:45:00*0.8668*0.8668*0.8669*0.8667
12/11/2005 15:50:00*0.8667*0.8668*0.8669*0.8667
12/11/2005 15:55:00*0.8669*0.8669*0.8673*0.8667
12/11/2005 16:00:00*0.867*0.8668*0.867*0.8667
12/11/2005 16:05:00*0.8669*0.8667*0.8669*0.8664
12/11/2005 16:10:00*0.8668*0.8668*0.8669*0.8665
12/11/2005 16:15:00*0.8669*0.8668*0.8673*0.8667
12/11/2005 16:20:00*0.8669*0.867*0.8673*0.8668
12/11/2005 16:25:00*0.8669*0.8669*0.8674*0.86665
12/11/2005 16:30:00*0.8668*0.8672*0.8674*0.8668
12/11/2005 16:35:00*0.8673*0.8669*0.8673*0.8669
12/11/2005 16:40:00*0.86705*0.8668*0.8671*0.8667
12/11/2005 16:45:00*0.8669*0.8671*0.8673*0.8667
12/11/2005 16:50:00*0.867*0.8669*0.8672*0.86685
12/11/2005 16:55:00*0.867*0.867*0.8672*0.86685
12/11/2005 17:00:00*0.8669*0.8669*0.8672*0.86685
