12/07/2005 17:05:00*0.86725*0.86715*0.8677*0.8669
12/07/2005 17:10:00*0.8674*0.8669*0.8674*0.8666
12/07/2005 17:15:00*0.8668*0.86675*0.8671*0.8666
12/07/2005 17:20:00*0.8669*0.8669*0.8671*0.86665
12/07/2005 17:25:00*0.867*0.8668*0.8674*0.86665
12/07/2005 17:30:00*0.8669*0.8666*0.867*0.86645
12/07/2005 17:35:00*0.8667*0.866*0.8668*0.8659
12/07/2005 17:40:00*0.8659*0.8667*0.8667*0.8658
12/07/2005 17:45:00*0.8666*0.8665*0.8669*0.866
12/07/2005 17:50:00*0.8664*0.8664*0.8667*0.86615
12/07/2005 17:55:00*0.8666*0.8667*0.8669*0.8663
12/07/2005 18:00:00*0.8668*0.8667*0.8669*0.8664
12/07/2005 18:05:00*0.8668*0.8671*0.86725*0.86665
12/07/2005 18:10:00*0.86695*0.86645*0.8674*0.8664
12/07/2005 18:15:00*0.8667*0.86655*0.8669*0.86625
12/07/2005 18:20:00*0.8665*0.8671*0.8676*0.8665
12/07/2005 18:25:00*0.8672*0.867*0.8674*0.8666
12/07/2005 18:30:00*0.8671*0.8673*0.8675*0.86695
12/07/2005 18:35:00*0.8674*0.86715*0.8675*0.8671
12/07/2005 18:40:00*0.8674*0.8674*0.8675*0.86715
12/07/2005 18:45:00*0.8673*0.86715*0.8676*0.8667
12/07/2005 18:50:00*0.8672*0.8672*0.8675*0.86695
12/07/2005 18:55:00*0.8671*0.867*0.8672*0.86685
12/07/2005 19:00:00*0.86695*0.8664*0.8675*0.8664
12/07/2005 19:05:00*0.8666*0.8672*0.8674*0.8664
12/07/2005 19:10:00*0.86695*0.86645*0.8672*0.8661
12/07/2005 19:15:00*0.8668*0.8672*0.8673*0.8664
12/07/2005 19:20:00*0.8671*0.8672*0.8675*0.86675
12/07/2005 19:25:00*0.8674*0.8672*0.8676*0.86695
12/07/2005 19:30:00*0.8671*0.86665*0.8672*0.86635
12/07/2005 19:35:00*0.8667*0.8677*0.8681*0.8665
12/07/2005 19:40:00*0.8678*0.8677*0.8682*0.86755
12/07/2005 19:45:00*0.868*0.8682*0.8685*0.8676
12/07/2005 19:50:00*0.8682*0.8687*0.8688*0.8676
12/07/2005 19:55:00*0.8685*0.8689*0.8689*0.8682
12/07/2005 20:00:00*0.8686*0.8683*0.8698*0.8682
12/07/2005 20:05:00*0.8682*0.8682*0.8685*0.868
12/07/2005 20:10:00*0.8679*0.8687*0.8687*0.8678
12/07/2005 20:15:00*0.8686*0.8678*0.8687*0.8675
12/07/2005 20:20:00*0.8677*0.8684*0.8686*0.86735
12/07/2005 20:25:00*0.8685*0.8682*0.8686*0.8681
12/07/2005 20:30:00*0.8683*0.8675*0.8684*0.867
12/07/2005 20:35:00*0.8674*0.8673*0.8676*0.8671
12/07/2005 20:40:00*0.86725*0.8675*0.8676*0.86715
12/07/2005 20:45:00*0.8674*0.86765*0.8681*0.86725
12/07/2005 20:50:00*0.8673*0.8672*0.8678*0.8669
12/07/2005 20:55:00*0.8671*0.86655*0.8673*0.8659
12/07/2005 21:00:00*0.8668*0.8667*0.867*0.866
12/07/2005 21:05:00*0.8668*0.86615*0.8669*0.86595
12/07/2005 21:10:00*0.8663*0.8662*0.8666*0.8656
12/07/2005 21:15:00*0.8663*0.866*0.8664*0.86535
12/07/2005 21:20:00*0.8658*0.866*0.8663*0.86555
12/07/2005 21:25:00*0.8663*0.8651*0.8663*0.86475
12/07/2005 21:30:00*0.86505*0.8652*0.8652*0.86455
12/07/2005 21:35:00*0.865*0.86425*0.8652*0.8642
12/07/2005 21:40:00*0.8644*0.8641*0.8645*0.86395
12/07/2005 21:45:00*0.8641*0.8642*0.8646*0.8641
12/07/2005 21:50:00*0.8642*0.86425*0.8648*0.864
12/07/2005 21:55:00*0.86415*0.86445*0.8647*0.864
12/07/2005 22:00:00*0.86445*0.8644*0.86465*0.8641
12/07/2005 22:05:00*0.86445*0.8645*0.8646*0.8642
12/07/2005 22:10:00*0.8645*0.8648*0.86495*0.86415
12/07/2005 22:15:00*0.8649*0.8647*0.8649*0.8645
12/07/2005 22:20:00*0.8648*0.8642*0.8649*0.8637
12/07/2005 22:25:00*0.8644*0.86435*0.8645*0.8638
12/07/2005 22:30:00*0.8643*0.8641*0.8646*0.8635
12/07/2005 22:35:00*0.864*0.8635*0.8643*0.8631
12/07/2005 22:40:00*0.86345*0.8634*0.8637*0.8629
12/07/2005 22:45:00*0.8635*0.8634*0.8636*0.86315
12/07/2005 22:50:00*0.8637*0.8639*0.864*0.8633
12/07/2005 22:55:00*0.8638*0.86415*0.8642*0.8636
12/07/2005 23:00:00*0.8643*0.864*0.8643*0.8637
12/07/2005 23:05:00*0.8639*0.8642*0.8644*0.86355
12/07/2005 23:10:00*0.8643*0.8642*0.8645*0.86405
12/07/2005 23:15:00*0.8643*0.8646*0.8647*0.8641
12/07/2005 23:20:00*0.8647*0.8644*0.8648*0.8642
12/07/2005 23:25:00*0.8642*0.8643*0.8648*0.8642
12/07/2005 23:30:00*0.8644*0.8644*0.8646*0.8641
12/07/2005 23:35:00*0.8644*0.8643*0.8646*0.86395
12/07/2005 23:40:00*0.8641*0.8644*0.8646*0.8641
12/07/2005 23:45:00*0.8645*0.8645*0.8646*0.86415
12/07/2005 23:50:00*0.8646*0.8642*0.8648*0.8642
12/07/2005 23:55:00*0.8643*0.8643*0.8646*0.864
12/08/2005 00:00:00*0.8641*0.8645*0.8645*0.8639
12/08/2005 00:05:00*0.8644*0.8644*0.8645*0.8641
12/08/2005 00:10:00*0.8643*0.8642*0.8644*0.864
12/08/2005 00:15:00*0.864*0.8636*0.8642*0.8636
12/08/2005 00:20:00*0.8639*0.86385*0.8641*0.8635
12/08/2005 00:25:00*0.86385*0.8641*0.8644*0.8636
12/08/2005 00:30:00*0.8642*0.86405*0.8645*0.86395
12/08/2005 00:35:00*0.8642*0.8643*0.8645*0.8639
12/08/2005 00:40:00*0.8644*0.8645*0.86485*0.8643
12/08/2005 00:45:00*0.86455*0.8645*0.8648*0.86435
12/08/2005 00:50:00*0.8644*0.86455*0.8649*0.86435
12/08/2005 00:55:00*0.8645*0.8643*0.8647*0.86425
12/08/2005 01:00:00*0.8644*0.8643*0.8645*0.86395
12/08/2005 01:05:00*0.8643*0.8642*0.86445*0.86415
12/08/2005 01:10:00*0.8643*0.864*0.8646*0.86395
12/08/2005 01:15:00*0.8641*0.8639*0.8643*0.8633
12/08/2005 01:20:00*0.864*0.86365*0.8642*0.8636
12/08/2005 01:25:00*0.86365*0.8638*0.8643*0.8635
12/08/2005 01:30:00*0.86385*0.864*0.8643*0.8637
12/08/2005 01:35:00*0.864*0.8642*0.86445*0.8636
12/08/2005 01:40:00*0.86425*0.8641*0.8643*0.86395
12/08/2005 01:45:00*0.8642*0.8642*0.8644*0.864
12/08/2005 01:50:00*0.8641*0.8642*0.8644*0.86405
12/08/2005 01:55:00*0.8641*0.8646*0.8648*0.864
12/08/2005 02:00:00*0.8644*0.86475*0.8652*0.86435
12/08/2005 02:05:00*0.8647*0.8649*0.8652*0.86445
12/08/2005 02:10:00*0.86475*0.8648*0.8652*0.8644
12/08/2005 02:15:00*0.8647*0.86455*0.865*0.8645
12/08/2005 02:20:00*0.8648*0.8647*0.865*0.8644
12/08/2005 02:25:00*0.8646*0.865*0.8653*0.8646
12/08/2005 02:30:00*0.8652*0.8652*0.8654*0.86465
12/08/2005 02:35:00*0.8652*0.86555*0.8658*0.8649
12/08/2005 02:40:00*0.86545*0.8665*0.8669*0.8654
12/08/2005 02:45:00*0.8665*0.86675*0.8669*0.8663
12/08/2005 02:50:00*0.8667*0.8666*0.867*0.86625
12/08/2005 02:55:00*0.8667*0.8668*0.86745*0.86625
12/08/2005 03:00:00*0.8667*0.8673*0.8675*0.8665
12/08/2005 03:05:00*0.86725*0.86735*0.8683*0.86715
12/08/2005 03:10:00*0.86725*0.86695*0.8677*0.86685
12/08/2005 03:15:00*0.8669*0.867*0.8672*0.86645
12/08/2005 03:20:00*0.8668*0.8668*0.8672*0.86645
12/08/2005 03:25:00*0.867*0.86755*0.8676*0.8668
12/08/2005 03:30:00*0.8674*0.8678*0.8681*0.86725
12/08/2005 03:35:00*0.8677*0.86705*0.86815*0.8667
12/08/2005 03:40:00*0.8676*0.8672*0.8678*0.8668
12/08/2005 03:45:00*0.8673*0.86735*0.8676*0.86695
12/08/2005 03:50:00*0.8674*0.8672*0.8675*0.867
12/08/2005 03:55:00*0.8669*0.8671*0.8675*0.8666
12/08/2005 04:00:00*0.867*0.8672*0.8675*0.8669
12/08/2005 04:05:00*0.8673*0.8676*0.8678*0.8671
12/08/2005 04:10:00*0.86755*0.8683*0.8685*0.86745
12/08/2005 04:15:00*0.8684*0.8686*0.8688*0.86825
12/08/2005 04:20:00*0.8687*0.8686*0.8688*0.8682
12/08/2005 04:25:00*0.8687*0.8686*0.869*0.8683
12/08/2005 04:30:00*0.86855*0.8684*0.86885*0.86835
12/08/2005 04:35:00*0.86835*0.8682*0.8686*0.86815
12/08/2005 04:40:00*0.8681*0.8689*0.8689*0.868
12/08/2005 04:45:00*0.8686*0.869*0.8695*0.86815
12/08/2005 04:50:00*0.8691*0.86795*0.8692*0.86795
12/08/2005 04:55:00*0.86795*0.8681*0.8685*0.86735
12/08/2005 05:00:00*0.8682*0.8682*0.869*0.868
12/08/2005 05:05:00*0.8681*0.8677*0.8684*0.8676
12/08/2005 05:10:00*0.8681*0.8678*0.8681*0.86755
12/08/2005 05:15:00*0.868*0.8679*0.8689*0.8672
12/08/2005 05:20:00*0.8678*0.8676*0.8687*0.86725
12/08/2005 05:25:00*0.86755*0.8675*0.8682*0.86715
12/08/2005 05:30:00*0.86735*0.8671*0.8678*0.86695
12/08/2005 05:35:00*0.8672*0.86725*0.8676*0.8669
12/08/2005 05:40:00*0.86725*0.8673*0.8675*0.867
12/08/2005 05:45:00*0.8672*0.8673*0.8675*0.8671
12/08/2005 05:50:00*0.8672*0.867*0.8673*0.8666
12/08/2005 05:55:00*0.86685*0.8671*0.8673*0.8668
12/08/2005 06:00:00*0.86695*0.86665*0.8672*0.8666
12/08/2005 06:05:00*0.8667*0.86745*0.8679*0.8665
12/08/2005 06:10:00*0.86735*0.8674*0.868*0.86725
12/08/2005 06:15:00*0.8676*0.8676*0.8679*0.8673
12/08/2005 06:20:00*0.8679*0.86765*0.8681*0.86735
12/08/2005 06:25:00*0.8676*0.8678*0.868*0.86735
12/08/2005 06:30:00*0.86755*0.868*0.8682*0.86755
12/08/2005 06:35:00*0.86795*0.8674*0.868*0.8672
12/08/2005 06:40:00*0.8672*0.867*0.8675*0.86675
12/08/2005 06:45:00*0.8669*0.8669*0.8671*0.8667
12/08/2005 06:50:00*0.8668*0.867*0.8672*0.86665
12/08/2005 06:55:00*0.867*0.86745*0.8677*0.867
12/08/2005 07:00:00*0.8675*0.8678*0.8682*0.86725
12/08/2005 07:05:00*0.86795*0.8679*0.8682*0.86755
12/08/2005 07:10:00*0.8676*0.8672*0.868*0.86695
12/08/2005 07:15:00*0.8672*0.8674*0.8676*0.8665
12/08/2005 07:20:00*0.8674*0.8674*0.8676*0.867
12/08/2005 07:25:00*0.8672*0.867*0.8674*0.8668
12/08/2005 07:30:00*0.8669*0.8672*0.8673*0.8668
12/08/2005 07:35:00*0.8673*0.867*0.8673*0.86685
12/08/2005 07:40:00*0.8669*0.8673*0.8675*0.8668
12/08/2005 07:45:00*0.8672*0.8677*0.8679*0.86715
12/08/2005 07:50:00*0.8676*0.8681*0.8684*0.86735
12/08/2005 07:55:00*0.8683*0.868*0.8683*0.8676
12/08/2005 08:00:00*0.8679*0.8678*0.8682*0.8676
12/08/2005 08:05:00*0.8677*0.8671*0.8682*0.8668
12/08/2005 08:10:00*0.867*0.8673*0.8675*0.8669
12/08/2005 08:15:00*0.8672*0.86775*0.8679*0.8671
12/08/2005 08:20:00*0.8678*0.8682*0.8685*0.86745
12/08/2005 08:25:00*0.8681*0.8687*0.8691*0.86805
12/08/2005 08:30:00*0.8689*0.8683*0.869*0.86795
12/08/2005 08:35:00*0.86835*0.86775*0.8684*0.86755
12/08/2005 08:40:00*0.86775*0.8676*0.8679*0.8671
12/08/2005 08:45:00*0.8678*0.8671*0.8678*0.8669
12/08/2005 08:50:00*0.86705*0.8666*0.8672*0.8661
12/08/2005 08:55:00*0.8664*0.8666*0.8668*0.8663
12/08/2005 09:00:00*0.8665*0.8671*0.8673*0.8663
12/08/2005 09:05:00*0.8671*0.8666*0.8673*0.86625
12/08/2005 09:10:00*0.86695*0.867*0.8674*0.8666
12/08/2005 09:15:00*0.8671*0.8669*0.8672*0.86635
12/08/2005 09:20:00*0.8669*0.8668*0.8673*0.8666
12/08/2005 09:25:00*0.867*0.8663*0.8672*0.86625
12/08/2005 09:30:00*0.86635*0.866*0.8667*0.8657
12/08/2005 09:35:00*0.86595*0.86605*0.8663*0.86545
12/08/2005 09:40:00*0.866*0.8665*0.8667*0.8657
12/08/2005 09:45:00*0.8663*0.8664*0.8667*0.86595
12/08/2005 09:50:00*0.8664*0.86605*0.8666*0.8658
12/08/2005 09:55:00*0.86615*0.86625*0.8665*0.86595
12/08/2005 10:00:00*0.8663*0.86625*0.8668*0.866
12/08/2005 10:05:00*0.8665*0.8664*0.8666*0.866
12/08/2005 10:10:00*0.8664*0.8666*0.867*0.8662
12/08/2005 10:15:00*0.8667*0.8669*0.8675*0.8664
12/08/2005 10:20:00*0.8669*0.8672*0.8673*0.8666
12/08/2005 10:25:00*0.8671*0.8679*0.8683*0.867
12/08/2005 10:30:00*0.868*0.8686*0.86875*0.8676
12/08/2005 10:35:00*0.8687*0.86795*0.8687*0.8677
12/08/2005 10:40:00*0.86795*0.86775*0.868*0.8673
12/08/2005 10:45:00*0.8677*0.86745*0.8682*0.86725
12/08/2005 10:50:00*0.86715*0.8676*0.86815*0.86715
12/08/2005 10:55:00*0.8678*0.86755*0.868*0.8672
12/08/2005 11:00:00*0.86745*0.86785*0.8683*0.86725
12/08/2005 11:05:00*0.86775*0.8674*0.868*0.8671
12/08/2005 11:10:00*0.8672*0.86775*0.8681*0.8669
12/08/2005 11:15:00*0.8675*0.8684*0.8686*0.8675
12/08/2005 11:20:00*0.8682*0.86985*0.8701*0.8679
12/08/2005 11:40:00*0.8701*0.8695*0.8703*0.8689
12/08/2005 11:45:00*0.86955*0.86955*0.8698*0.86925
12/08/2005 11:50:00*0.8695*0.8691*0.8697*0.86865
12/08/2005 11:55:00*0.8692*0.86885*0.8694*0.86865
12/08/2005 12:00:00*0.8689*0.8687*0.8692*0.86815
12/08/2005 12:05:00*0.8686*0.86935*0.8698*0.8685
12/08/2005 12:10:00*0.86935*0.8693*0.8696*0.8691
12/08/2005 12:15:00*0.8694*0.8692*0.8696*0.86885
12/08/2005 12:20:00*0.8693*0.86925*0.8694*0.86885
12/08/2005 12:25:00*0.8692*0.86925*0.8695*0.8689
12/08/2005 12:30:00*0.86925*0.869*0.8694*0.8688
12/08/2005 12:35:00*0.8689*0.86945*0.8697*0.8689
12/08/2005 12:40:00*0.86955*0.86935*0.8697*0.8691
12/08/2005 12:45:00*0.8693*0.8701*0.8702*0.86915
12/08/2005 12:50:00*0.87*0.8691*0.8701*0.8691
12/08/2005 12:55:00*0.869*0.86885*0.8694*0.86845
12/08/2005 13:00:00*0.8689*0.869*0.869*0.86855
12/08/2005 13:05:00*0.8689*0.86885*0.8692*0.8685
12/08/2005 13:10:00*0.8689*0.869*0.8693*0.86875
12/08/2005 13:15:00*0.8691*0.8686*0.8692*0.8686
12/08/2005 13:20:00*0.8687*0.869*0.869*0.8686
12/08/2005 13:25:00*0.8688*0.86875*0.869*0.8686
12/08/2005 13:30:00*0.86855*0.8695*0.8695*0.86855
12/08/2005 13:35:00*0.86925*0.86945*0.8698*0.8691
12/08/2005 13:40:00*0.86945*0.86995*0.8701*0.8692
12/08/2005 13:45:00*0.87*0.87*0.8706*0.8698
12/08/2005 13:50:00*0.8699*0.8698*0.8704*0.86955
12/08/2005 13:55:00*0.8699*0.8702*0.8703*0.86955
12/08/2005 14:00:00*0.87*0.8702*0.87085*0.8697
12/08/2005 14:05:00*0.8703*0.8694*0.87035*0.86925
12/08/2005 14:10:00*0.8692*0.8694*0.87015*0.869
12/08/2005 14:15:00*0.86925*0.8691*0.8697*0.8688
12/08/2005 14:20:00*0.8692*0.869*0.8692*0.86875
12/08/2005 14:25:00*0.8689*0.8687*0.8691*0.86845
12/08/2005 14:30:00*0.8685*0.86835*0.8687*0.8682
12/08/2005 14:35:00*0.8684*0.8688*0.8691*0.86835
12/08/2005 14:40:00*0.869*0.8688*0.8694*0.86845
12/08/2005 14:45:00*0.8687*0.86905*0.8693*0.86835
12/08/2005 14:50:00*0.86915*0.8688*0.8693*0.86865
12/08/2005 14:55:00*0.8689*0.86825*0.869*0.86825
12/08/2005 15:00:00*0.8684*0.8685*0.8687*0.86825
12/08/2005 15:05:00*0.86835*0.869*0.869*0.86825
12/08/2005 15:10:00*0.8689*0.8689*0.8692*0.8686
12/08/2005 15:15:00*0.8687*0.8686*0.869*0.86855
12/08/2005 15:20:00*0.8689*0.8691*0.8692*0.8684
12/08/2005 15:25:00*0.86895*0.8688*0.8693*0.8686
12/08/2005 15:30:00*0.8689*0.8684*0.8691*0.8684
12/08/2005 15:35:00*0.8686*0.8682*0.8687*0.8682
12/08/2005 15:40:00*0.8685*0.8686*0.8689*0.8682
12/08/2005 15:45:00*0.8687*0.8685*0.8689*0.8683
12/08/2005 15:50:00*0.8684*0.8682*0.8686*0.86805
12/08/2005 15:55:00*0.8681*0.8684*0.8684*0.868
12/08/2005 16:00:00*0.8683*0.8683*0.8686*0.86815
12/08/2005 16:05:00*0.8684*0.868*0.8686*0.8678
12/08/2005 16:10:00*0.8678*0.868*0.8682*0.8676
12/08/2005 16:15:00*0.8679*0.8683*0.8687*0.8678
12/08/2005 16:20:00*0.8685*0.8685*0.8688*0.8682
12/08/2005 16:25:00*0.8685*0.8686*0.8689*0.8683
12/08/2005 16:30:00*0.8688*0.8692*0.8695*0.8685
12/08/2005 16:35:00*0.8692*0.869*0.8694*0.8686
12/08/2005 16:40:00*0.8689*0.8688*0.8691*0.8686
12/08/2005 16:45:00*0.86865*0.869*0.8691*0.8685
12/08/2005 16:50:00*0.8689*0.8687*0.869*0.86845
12/08/2005 16:55:00*0.86875*0.8688*0.869*0.86855
12/08/2005 17:00:00*0.8689*0.8687*0.869*0.8684
