12/04/2005 14:05:00*0.86825*0.866*0.8693*0.866
12/04/2005 14:10:00*0.86755*0.86755*0.86835*0.866
12/04/2005 14:15:00*0.86755*0.86755*0.86755*0.86755
12/04/2005 14:20:00*0.86755*0.86755*0.86755*0.86755
12/04/2005 14:25:00*0.8701*0.8677*0.8701*0.8673
12/04/2005 14:30:00*0.8661*0.86765*0.8677*0.8661
12/04/2005 14:35:00*0.8676*0.8676*0.86775*0.8661
12/04/2005 14:40:00*0.8677*0.8676*0.8677*0.86735
12/04/2005 14:45:00*0.8675*0.8674*0.8677*0.8674
12/04/2005 14:50:00*0.8676*0.8671*0.8676*0.8661
12/04/2005 14:55:00*0.86725*0.867*0.8673*0.8669
12/04/2005 15:00:00*0.8671*0.8672*0.86735*0.8661
12/04/2005 15:05:00*0.8673*0.8673*0.8674*0.8661
12/04/2005 15:10:00*0.8672*0.8672*0.8675*0.8672
12/04/2005 15:15:00*0.8674*0.8672*0.8674*0.8661
12/04/2005 15:20:00*0.8671*0.8673*0.8674*0.8671
12/04/2005 15:25:00*0.8674*0.8673*0.8674*0.8661
12/04/2005 15:30:00*0.8674*0.8661*0.8675*0.8661
12/04/2005 15:35:00*0.8674*0.8661*0.8676*0.8661
12/04/2005 15:40:00*0.8674*0.8661*0.8674*0.8661
12/04/2005 15:45:00*0.8674*0.8672*0.8674*0.8661
12/04/2005 15:50:00*0.8674*0.8677*0.8678*0.8661
12/04/2005 15:55:00*0.8678*0.8679*0.868*0.8661
12/04/2005 16:00:00*0.8678*0.868*0.868*0.8677
12/04/2005 16:05:00*0.866*0.8679*0.86875*0.866
12/04/2005 16:10:00*0.868*0.8679*0.868*0.8678
12/04/2005 16:15:00*0.868*0.8679*0.868*0.8677
12/04/2005 16:20:00*0.868*0.8679*0.868*0.866
12/04/2005 16:25:00*0.868*0.8679*0.868*0.8661
12/04/2005 16:30:00*0.8678*0.8677*0.868*0.8661
12/04/2005 16:35:00*0.8679*0.868*0.8682*0.8677
12/04/2005 16:40:00*0.868*0.8679*0.8683*0.8679
12/04/2005 16:45:00*0.8681*0.8682*0.8684*0.8678
12/04/2005 16:50:00*0.8683*0.8681*0.8685*0.8679
12/04/2005 16:55:00*0.86795*0.868*0.8681*0.8677
12/04/2005 17:00:00*0.86795*0.8684*0.8685*0.86795
