11/28/2005 17:05:00*0.8662*0.866*0.8666*0.8659
11/28/2005 17:10:00*0.8664*0.8666*0.8666*0.866
11/28/2005 17:15:00*0.86645*0.8662*0.8667*0.86585
11/28/2005 17:20:00*0.8661*0.86605*0.8663*0.86595
11/28/2005 17:25:00*0.8661*0.8659*0.8662*0.8658
11/28/2005 17:30:00*0.866*0.8659*0.8661*0.86575
11/28/2005 17:35:00*0.8658*0.8659*0.8661*0.8656
11/28/2005 17:40:00*0.86555*0.8649*0.8659*0.86465
11/28/2005 17:45:00*0.8652*0.8653*0.8657*0.86485
11/28/2005 17:50:00*0.8653*0.865*0.8655*0.86485
11/28/2005 17:55:00*0.8651*0.8648*0.8651*0.86455
11/28/2005 18:00:00*0.86475*0.8649*0.8652*0.86455
11/28/2005 18:05:00*0.8646*0.8654*0.8654*0.86455
11/28/2005 18:10:00*0.8652*0.8653*0.8654*0.8649
11/28/2005 18:15:00*0.86525*0.8656*0.8657*0.8648
11/28/2005 18:20:00*0.8655*0.8653*0.8657*0.865
11/28/2005 18:25:00*0.8654*0.8657*0.8658*0.86515
11/28/2005 18:30:00*0.8658*0.8648*0.8658*0.8647
11/28/2005 18:35:00*0.8652*0.86495*0.8656*0.8647
11/28/2005 18:40:00*0.8652*0.8647*0.8652*0.8642
11/28/2005 18:45:00*0.8645*0.8643*0.8647*0.864
11/28/2005 18:50:00*0.8644*0.8641*0.8644*0.86395
11/28/2005 18:55:00*0.8642*0.8648*0.8652*0.8641
11/28/2005 19:00:00*0.865*0.8655*0.8659*0.8648
11/28/2005 19:05:00*0.86545*0.86545*0.8663*0.86525
11/28/2005 19:10:00*0.8656*0.8656*0.8666*0.86545
11/28/2005 19:15:00*0.8661*0.86535*0.8662*0.86525
11/28/2005 19:20:00*0.8652*0.8657*0.866*0.8652
11/28/2005 19:25:00*0.866*0.8667*0.8668*0.86555
11/28/2005 19:30:00*0.86605*0.8667*0.8669*0.86595
11/28/2005 19:35:00*0.8669*0.8677*0.8678*0.8666
11/28/2005 19:40:00*0.8678*0.8671*0.868*0.8669
11/28/2005 19:45:00*0.8673*0.8671*0.8673*0.86665
11/28/2005 19:50:00*0.867*0.8677*0.8678*0.86695
11/28/2005 19:55:00*0.8676*0.86745*0.8681*0.86745
11/28/2005 20:00:00*0.8677*0.8675*0.868*0.86725
11/28/2005 20:05:00*0.8674*0.86695*0.8676*0.8668
11/28/2005 20:10:00*0.8671*0.86755*0.8677*0.86695
11/28/2005 20:15:00*0.8676*0.8676*0.8678*0.8673
11/28/2005 20:20:00*0.86745*0.8676*0.8679*0.8674
11/28/2005 20:25:00*0.8675*0.8669*0.8677*0.86635
11/28/2005 20:30:00*0.8666*0.8664*0.8669*0.86605
11/28/2005 20:35:00*0.8665*0.8666*0.867*0.8664
11/28/2005 20:40:00*0.8667*0.8665*0.8668*0.8661
11/28/2005 20:45:00*0.8666*0.8663*0.8667*0.86615
11/28/2005 20:50:00*0.8662*0.8663*0.8667*0.8662
11/28/2005 20:55:00*0.8667*0.8667*0.8669*0.8663
11/28/2005 21:00:00*0.8668*0.8667*0.8668*0.8663
11/28/2005 21:05:00*0.8667*0.8663*0.8668*0.86595
11/28/2005 21:10:00*0.86635*0.866*0.8665*0.86535
11/28/2005 21:15:00*0.8658*0.86615*0.8663*0.8648
11/28/2005 21:20:00*0.8663*0.8662*0.8666*0.8658
11/28/2005 21:25:00*0.8663*0.86655*0.8669*0.8661
11/28/2005 21:30:00*0.8667*0.8666*0.867*0.86635
11/28/2005 21:35:00*0.8667*0.86655*0.8672*0.86645
11/28/2005 21:40:00*0.86665*0.8662*0.8668*0.86595
11/28/2005 21:45:00*0.86625*0.8662*0.8666*0.8659
11/28/2005 21:50:00*0.8663*0.8662*0.8665*0.86605
11/28/2005 21:55:00*0.8664*0.8663*0.8665*0.86545
11/28/2005 22:00:00*0.8664*0.8657*0.8665*0.8657
11/28/2005 22:05:00*0.8657*0.8657*0.8664*0.8656
11/28/2005 22:10:00*0.866*0.866*0.8661*0.8656
11/28/2005 22:15:00*0.8659*0.8661*0.8663*0.86555
11/28/2005 22:20:00*0.8661*0.8658*0.8662*0.86535
11/28/2005 22:25:00*0.8659*0.8656*0.8661*0.86545
11/28/2005 22:30:00*0.8655*0.8659*0.8661*0.86535
11/28/2005 22:35:00*0.8659*0.866*0.86645*0.8658
11/28/2005 22:40:00*0.8658*0.866*0.8661*0.86555
11/28/2005 22:45:00*0.8659*0.8655*0.8662*0.86535
11/28/2005 22:50:00*0.86545*0.86525*0.8658*0.86525
11/28/2005 22:55:00*0.8653*0.8654*0.8656*0.86525
11/28/2005 23:00:00*0.86545*0.86535*0.8657*0.86525
11/28/2005 23:05:00*0.8654*0.86545*0.8658*0.8653
11/28/2005 23:10:00*0.8656*0.86545*0.8656*0.86515
11/28/2005 23:15:00*0.8657*0.86585*0.8662*0.86535
11/28/2005 23:20:00*0.86595*0.8659*0.8662*0.8657
11/28/2005 23:25:00*0.866*0.866*0.8661*0.8657
11/28/2005 23:30:00*0.8659*0.8659*0.8662*0.8656
11/28/2005 23:35:00*0.8659*0.86555*0.8659*0.8652
11/28/2005 23:40:00*0.8657*0.8656*0.8658*0.86535
11/28/2005 23:45:00*0.8657*0.86545*0.8658*0.86525
11/28/2005 23:50:00*0.8655*0.8657*0.866*0.8653
11/28/2005 23:55:00*0.8658*0.8659*0.866*0.8653
11/29/2005 00:00:00*0.8658*0.8658*0.8659*0.8656
11/29/2005 00:05:00*0.8656*0.866*0.8661*0.8655
11/29/2005 00:10:00*0.8659*0.86565*0.866*0.86545
11/29/2005 00:15:00*0.8657*0.8658*0.8661*0.8655
11/29/2005 00:20:00*0.8659*0.86565*0.8662*0.8655
11/29/2005 00:25:00*0.86575*0.86575*0.8661*0.8655
11/29/2005 00:30:00*0.8659*0.866*0.8662*0.8656
11/29/2005 00:35:00*0.8659*0.8657*0.866*0.8656
11/29/2005 00:40:00*0.8658*0.8656*0.8659*0.86535
11/29/2005 00:45:00*0.8657*0.8658*0.8658*0.8652
11/29/2005 00:50:00*0.86545*0.8654*0.8658*0.8652
11/29/2005 00:55:00*0.8653*0.86515*0.8655*0.86505
11/29/2005 01:00:00*0.8651*0.86555*0.8657*0.86505
11/29/2005 01:05:00*0.8656*0.8657*0.86625*0.8653
11/29/2005 01:10:00*0.86565*0.8658*0.8663*0.8655
11/29/2005 01:15:00*0.8657*0.8658*0.8661*0.8656
11/29/2005 01:20:00*0.86585*0.8657*0.866*0.86545
11/29/2005 01:25:00*0.8658*0.8659*0.866*0.86555
11/29/2005 01:30:00*0.86585*0.86535*0.866*0.86525
11/29/2005 01:35:00*0.8653*0.86515*0.8657*0.86495
11/29/2005 01:40:00*0.86525*0.8654*0.8656*0.865
11/29/2005 01:45:00*0.86525*0.8648*0.8656*0.86475
11/29/2005 01:50:00*0.8648*0.8649*0.8652*0.8645
11/29/2005 01:55:00*0.8649*0.8648*0.8654*0.86445
11/29/2005 02:00:00*0.8649*0.86475*0.8653*0.8647
11/29/2005 02:05:00*0.8648*0.86505*0.8654*0.8646
11/29/2005 02:10:00*0.86505*0.8651*0.8655*0.86465
11/29/2005 02:15:00*0.8653*0.8661*0.86625*0.8648
11/29/2005 02:20:00*0.866*0.8661*0.8664*0.86545
11/29/2005 02:25:00*0.8662*0.8665*0.8669*0.866
11/29/2005 02:30:00*0.86645*0.86665*0.8668*0.8661
11/29/2005 02:45:00*0.8665*0.8667*0.8668*0.8663
11/29/2005 02:50:00*0.8665*0.86635*0.8669*0.86625
11/29/2005 02:55:00*0.8664*0.8663*0.8668*0.8662
11/29/2005 03:00:00*0.8662*0.8661*0.8666*0.86575
11/29/2005 03:05:00*0.8663*0.8663*0.8667*0.86595
11/29/2005 03:10:00*0.86625*0.8663*0.8666*0.86595
11/29/2005 03:15:00*0.8665*0.86645*0.8669*0.8663
11/29/2005 03:20:00*0.8665*0.8662*0.8667*0.8662
11/29/2005 03:25:00*0.86605*0.8661*0.8665*0.8656
11/29/2005 03:30:00*0.8662*0.8664*0.8666*0.8659
11/29/2005 03:35:00*0.86635*0.86645*0.8667*0.8661
11/29/2005 03:40:00*0.8665*0.8663*0.8666*0.86605
11/29/2005 03:45:00*0.8663*0.8666*0.8667*0.8662
11/29/2005 03:50:00*0.8666*0.8662*0.8667*0.8662
11/29/2005 03:55:00*0.8661*0.866*0.8664*0.8658
11/29/2005 04:00:00*0.8661*0.86575*0.8661*0.86545
11/29/2005 04:05:00*0.8657*0.8658*0.8661*0.8655
11/29/2005 04:10:00*0.8657*0.8663*0.8663*0.86545
11/29/2005 04:15:00*0.8662*0.86595*0.8663*0.8658
11/29/2005 04:20:00*0.8662*0.8666*0.8669*0.8658
11/29/2005 04:25:00*0.8668*0.8667*0.8668*0.8662
11/29/2005 04:30:00*0.86665*0.8664*0.8668*0.8663
11/29/2005 04:35:00*0.8664*0.86575*0.86645*0.8656
11/29/2005 04:40:00*0.86565*0.8657*0.8663*0.8656
11/29/2005 04:45:00*0.8658*0.8658*0.866*0.86545
11/29/2005 04:50:00*0.8656*0.8653*0.866*0.86515
11/29/2005 04:55:00*0.8652*0.86535*0.8657*0.8651
11/29/2005 05:00:00*0.86525*0.8656*0.8659*0.86525
11/29/2005 05:05:00*0.8656*0.8656*0.8659*0.8654
11/29/2005 05:10:00*0.8657*0.86545*0.8658*0.86535
11/29/2005 05:15:00*0.8656*0.8655*0.8657*0.86535
11/29/2005 05:20:00*0.8652*0.86535*0.8657*0.8652
11/29/2005 05:25:00*0.86525*0.86545*0.8658*0.86515
11/29/2005 05:30:00*0.8654*0.8654*0.8658*0.86525
11/29/2005 05:35:00*0.86535*0.86515*0.8657*0.86505
11/29/2005 05:40:00*0.8651*0.86525*0.8655*0.8651
11/29/2005 05:45:00*0.8653*0.8656*0.8657*0.8652
11/29/2005 05:50:00*0.8655*0.8654*0.8659*0.8654
11/29/2005 05:55:00*0.8656*0.8654*0.8659*0.8652
11/29/2005 06:00:00*0.8655*0.86475*0.8656*0.86475
11/29/2005 06:05:00*0.8653*0.8652*0.8655*0.8647
11/29/2005 06:10:00*0.8653*0.86535*0.8656*0.865
11/29/2005 06:15:00*0.8654*0.8656*0.8656*0.8652
11/29/2005 06:20:00*0.8655*0.86525*0.8656*0.86505
11/29/2005 06:25:00*0.8653*0.86535*0.8656*0.8652
11/29/2005 06:30:00*0.8654*0.86525*0.8656*0.86505
11/29/2005 06:35:00*0.8656*0.8652*0.8656*0.8651
11/29/2005 06:40:00*0.8653*0.86535*0.8655*0.86495
11/29/2005 06:45:00*0.86525*0.86545*0.8657*0.86515
11/29/2005 06:50:00*0.8656*0.86565*0.866*0.8652
11/29/2005 06:55:00*0.8656*0.86545*0.8658*0.8654
11/29/2005 07:00:00*0.8654*0.865*0.8655*0.8647
11/29/2005 07:05:00*0.86495*0.8655*0.8657*0.8648
11/29/2005 07:10:00*0.86545*0.866*0.8662*0.8653
11/29/2005 07:15:00*0.8661*0.866*0.8663*0.8657
11/29/2005 07:20:00*0.86605*0.8656*0.8664*0.8656
11/29/2005 07:25:00*0.8658*0.86575*0.8662*0.8656
11/29/2005 07:30:00*0.8658*0.86595*0.8664*0.8657
11/29/2005 07:35:00*0.8662*0.86605*0.8664*0.8657
11/29/2005 07:40:00*0.8659*0.8661*0.8667*0.8657
11/29/2005 07:45:00*0.8661*0.86505*0.8662*0.86485
11/29/2005 07:50:00*0.865*0.8642*0.8653*0.86295
11/29/2005 07:55:00*0.8641*0.865*0.86545*0.864
11/29/2005 08:00:00*0.8648*0.8645*0.8653*0.86425
11/29/2005 08:05:00*0.8646*0.8655*0.86585*0.86425
11/29/2005 08:10:00*0.8657*0.86535*0.866*0.86515
11/29/2005 08:15:00*0.86545*0.8652*0.8658*0.8648
11/29/2005 08:20:00*0.8653*0.8648*0.8654*0.86475
11/29/2005 08:25:00*0.8648*0.8641*0.865*0.863
11/29/2005 08:30:00*0.864*0.8638*0.8645*0.8637
11/29/2005 08:35:00*0.864*0.8634*0.8644*0.8629
11/29/2005 08:40:00*0.8635*0.8629*0.8638*0.86275
11/29/2005 08:45:00*0.8628*0.8634*0.86355*0.8627
11/29/2005 08:50:00*0.86325*0.86335*0.864*0.86305
11/29/2005 08:55:00*0.8636*0.863*0.8638*0.86295
11/29/2005 09:00:00*0.86295*0.8628*0.8633*0.8626
11/29/2005 09:05:00*0.8627*0.8622*0.863*0.86195
11/29/2005 09:10:00*0.862*0.86245*0.8628*0.86195
11/29/2005 09:15:00*0.8625*0.8624*0.8629*0.8621
11/29/2005 09:20:00*0.8625*0.8626*0.8628*0.86185
11/29/2005 09:25:00*0.8625*0.8631*0.8635*0.8624
11/29/2005 09:30:00*0.8632*0.86265*0.8632*0.86245
11/29/2005 09:35:00*0.86275*0.86305*0.8633*0.86245
11/29/2005 09:40:00*0.86275*0.86275*0.86305*0.86245
11/29/2005 09:45:00*0.8627*0.8631*0.8631*0.8624
11/29/2005 09:50:00*0.8631*0.8635*0.8636*0.8629
11/29/2005 09:55:00*0.86345*0.8638*0.864*0.8632
11/29/2005 10:00:00*0.8637*0.8637*0.8639*0.8633
11/29/2005 10:05:00*0.8635*0.8627*0.8637*0.86235
11/29/2005 10:10:00*0.86255*0.863*0.8632*0.8617
11/29/2005 10:15:00*0.8631*0.8631*0.8636*0.86275
11/29/2005 10:20:00*0.86305*0.86345*0.8637*0.86275
11/29/2005 10:25:00*0.8636*0.8628*0.8636*0.86265
11/29/2005 10:30:00*0.8628*0.8625*0.8631*0.8624
11/29/2005 10:35:00*0.8625*0.8631*0.8632*0.8624
11/29/2005 10:40:00*0.863*0.8634*0.8636*0.86275
11/29/2005 10:45:00*0.86325*0.863*0.8634*0.8626
11/29/2005 10:50:00*0.86305*0.8633*0.8636*0.86265
11/29/2005 10:55:00*0.86325*0.8636*0.8638*0.86285
11/29/2005 11:00:00*0.86355*0.8637*0.8639*0.8628
11/29/2005 11:05:00*0.8637*0.8636*0.8637*0.8629
11/29/2005 11:10:00*0.8634*0.8634*0.8637*0.8631
11/29/2005 11:15:00*0.86335*0.8632*0.8636*0.863
11/29/2005 11:20:00*0.8631*0.8629*0.8633*0.8628
11/29/2005 11:25:00*0.8631*0.8626*0.8631*0.8621
11/29/2005 11:30:00*0.8625*0.8629*0.8629*0.8624
11/29/2005 11:35:00*0.8627*0.86345*0.8637*0.8627
11/29/2005 11:40:00*0.8635*0.8629*0.8638*0.86225
11/29/2005 11:45:00*0.8629*0.86235*0.863*0.86205
11/29/2005 11:50:00*0.8623*0.8624*0.8625*0.8619
11/29/2005 11:55:00*0.8625*0.86225*0.8626*0.8621
11/29/2005 12:00:00*0.8624*0.8624*0.8627*0.86205
11/29/2005 12:05:00*0.86245*0.8621*0.8628*0.8621
11/29/2005 12:10:00*0.8623*0.86225*0.8629*0.8621
11/29/2005 12:15:00*0.8623*0.86255*0.8629*0.8622
11/29/2005 12:20:00*0.8625*0.86215*0.8627*0.8619
11/29/2005 12:25:00*0.86215*0.862*0.8623*0.8617
11/29/2005 12:30:00*0.86205*0.8623*0.8623*0.8618
11/29/2005 12:35:00*0.8622*0.8623*0.8624*0.8619
11/29/2005 12:40:00*0.862*0.86265*0.8629*0.862
11/29/2005 12:45:00*0.8628*0.8631*0.8631*0.8624
11/29/2005 12:50:00*0.8631*0.8629*0.8632*0.8625
11/29/2005 12:55:00*0.8631*0.86325*0.8639*0.86275
11/29/2005 13:00:00*0.8631*0.8632*0.8637*0.863
11/29/2005 13:05:00*0.8634*0.8637*0.864*0.8631
11/29/2005 13:10:00*0.8636*0.8627*0.8641*0.8624
11/29/2005 13:15:00*0.8626*0.8633*0.864*0.8626
11/29/2005 13:20:00*0.86315*0.863*0.8636*0.8629
11/29/2005 13:25:00*0.8631*0.8633*0.8637*0.863
11/29/2005 13:30:00*0.8632*0.86365*0.8638*0.86305
11/29/2005 13:35:00*0.8637*0.8638*0.864*0.8634
11/29/2005 13:40:00*0.8639*0.8634*0.864*0.8633
11/29/2005 13:45:00*0.8635*0.86365*0.864*0.8633
11/29/2005 13:50:00*0.8636*0.8634*0.8637*0.8631
11/29/2005 13:55:00*0.8633*0.86335*0.8635*0.8629
11/29/2005 14:00:00*0.8632*0.863*0.8634*0.863
11/29/2005 14:05:00*0.8632*0.8631*0.8633*0.86285
11/29/2005 14:10:00*0.863*0.86345*0.8635*0.8628
11/29/2005 14:15:00*0.8636*0.8635*0.8638*0.8631
11/29/2005 14:20:00*0.8636*0.8638*0.8639*0.8631
11/29/2005 14:25:00*0.8637*0.86345*0.8639*0.8634
11/29/2005 14:30:00*0.86355*0.863*0.8636*0.8629
11/29/2005 14:35:00*0.863*0.86265*0.8632*0.8626
11/29/2005 14:40:00*0.8626*0.8624*0.8627*0.86215
11/29/2005 14:45:00*0.8625*0.8623*0.8627*0.8623
11/29/2005 14:50:00*0.8623*0.8624*0.8626*0.86205
11/29/2005 14:55:00*0.8624*0.8623*0.8628*0.8621
11/29/2005 15:00:00*0.8623*0.86215*0.8624*0.8619
11/29/2005 15:05:00*0.8623*0.8623*0.8625*0.8621
11/29/2005 15:10:00*0.8624*0.8626*0.86275*0.8622
11/29/2005 15:15:00*0.8627*0.8631*0.8631*0.8624
11/29/2005 15:20:00*0.8629*0.8627*0.8631*0.86225
11/29/2005 15:25:00*0.86265*0.8625*0.8629*0.8624
11/29/2005 15:30:00*0.8627*0.8622*0.8628*0.8622
11/29/2005 15:35:00*0.8622*0.86225*0.8627*0.86205
11/29/2005 15:40:00*0.8626*0.8629*0.8632*0.86225
11/29/2005 15:45:00*0.863*0.8629*0.8634*0.8629
11/29/2005 15:50:00*0.8629*0.863*0.8633*0.8628
11/29/2005 15:55:00*0.8629*0.863*0.8633*0.8629
11/29/2005 16:00:00*0.86305*0.8629*0.8635*0.86285
11/29/2005 16:05:00*0.863*0.8625*0.863*0.86235
11/29/2005 16:10:00*0.8628*0.8629*0.863*0.8624
11/29/2005 16:15:00*0.8627*0.86275*0.863*0.8625
11/29/2005 16:20:00*0.8625*0.8627*0.8633*0.8625
11/29/2005 16:25:00*0.8627*0.8629*0.8632*0.8625
11/29/2005 16:30:00*0.8628*0.863*0.8635*0.8627
11/29/2005 16:35:00*0.8631*0.8632*0.8636*0.86295
11/29/2005 16:40:00*0.8633*0.8631*0.8639*0.8628
11/29/2005 16:45:00*0.863*0.86305*0.8634*0.8626
11/29/2005 16:50:00*0.8633*0.863*0.8633*0.8625
11/29/2005 16:55:00*0.8625*0.8627*0.8631*0.8625
11/29/2005 17:00:00*0.863*0.8623*0.8631*0.8623
