11/27/2005 17:05:00*0.8606*0.8588*0.8606*0.8584
11/27/2005 17:10:00*0.8589*0.8583*0.8589*0.858
11/27/2005 17:15:00*0.8584*0.8582*0.8585*0.8581
11/27/2005 17:20:00*0.8583*0.8582*0.8586*0.858
11/27/2005 17:25:00*0.8581*0.8585*0.8587*0.8581
11/27/2005 17:30:00*0.8584*0.8586*0.8587*0.8584
11/27/2005 17:35:00*0.8586*0.8585*0.8588*0.858
11/27/2005 17:40:00*0.8586*0.8583*0.8586*0.8581
11/27/2005 17:45:00*0.8584*0.8583*0.8586*0.8581
11/27/2005 17:50:00*0.8583*0.8582*0.8583*0.8577
11/27/2005 17:55:00*0.8581*0.8581*0.8583*0.8579
11/27/2005 18:00:00*0.858*0.8585*0.8585*0.858
11/27/2005 18:05:00*0.8583*0.8586*0.8589*0.8583
11/27/2005 18:10:00*0.8587*0.8586*0.8591*0.8585
11/27/2005 18:15:00*0.8585*0.8585*0.8588*0.8584
11/27/2005 18:20:00*0.8584*0.8585*0.8587*0.8582
11/27/2005 18:25:00*0.8583*0.8577*0.8585*0.8577
11/27/2005 18:30:00*0.8581*0.8576*0.8582*0.85745
11/27/2005 18:35:00*0.8577*0.8581*0.8584*0.8575
11/27/2005 18:40:00*0.8582*0.8583*0.8584*0.858
11/27/2005 18:45:00*0.8584*0.85815*0.8586*0.8581
11/27/2005 18:50:00*0.8582*0.858*0.8585*0.85785
11/27/2005 18:55:00*0.8579*0.8579*0.8581*0.8577
11/27/2005 19:00:00*0.8579*0.8582*0.8583*0.85785
11/27/2005 19:05:00*0.8582*0.8578*0.8583*0.85745
11/27/2005 19:10:00*0.8577*0.8577*0.8581*0.8575
11/27/2005 19:15:00*0.8578*0.8577*0.8594*0.8576
11/27/2005 19:20:00*0.8578*0.8575*0.8585*0.85735
11/27/2005 19:25:00*0.8577*0.857*0.8577*0.8567
11/27/2005 19:30:00*0.8569*0.85725*0.858*0.85675
11/27/2005 19:35:00*0.8573*0.8571*0.8574*0.85695
11/27/2005 19:40:00*0.8572*0.8574*0.8576*0.857
11/27/2005 19:45:00*0.8575*0.8577*0.8578*0.8572
11/27/2005 19:50:00*0.8576*0.8577*0.85815*0.85735
11/27/2005 19:55:00*0.858*0.8579*0.8581*0.8575
11/27/2005 20:00:00*0.85775*0.858*0.8582*0.8575
11/27/2005 20:05:00*0.858*0.8578*0.8581*0.8575
11/27/2005 20:10:00*0.8579*0.8579*0.858*0.8578
11/27/2005 20:15:00*0.858*0.8578*0.858*0.85745
11/27/2005 20:20:00*0.8577*0.8577*0.8579*0.8575
11/27/2005 20:25:00*0.858*0.8579*0.8584*0.8577
11/27/2005 20:30:00*0.858*0.8582*0.8582*0.8577
11/27/2005 20:35:00*0.85805*0.858*0.8582*0.8577
11/27/2005 20:40:00*0.8581*0.85795*0.8583*0.8577
11/27/2005 20:45:00*0.858*0.8582*0.8585*0.8579
11/27/2005 20:50:00*0.8583*0.8581*0.8584*0.8576
11/27/2005 20:55:00*0.8581*0.85765*0.8583*0.85765
11/27/2005 21:00:00*0.8576*0.8578*0.858*0.8576
11/27/2005 21:05:00*0.8579*0.85755*0.8579*0.85745
11/27/2005 21:10:00*0.8577*0.8576*0.8578*0.8574
11/27/2005 21:15:00*0.8577*0.8576*0.8579*0.85745
11/27/2005 21:20:00*0.8576*0.8576*0.8578*0.85745
11/27/2005 21:25:00*0.8577*0.8577*0.858*0.85745
11/27/2005 21:30:00*0.8578*0.8579*0.8581*0.8576
11/27/2005 21:35:00*0.858*0.8575*0.8581*0.85745
11/27/2005 21:40:00*0.8578*0.8577*0.8578*0.85745
11/27/2005 21:45:00*0.8578*0.8574*0.85835*0.85715
11/27/2005 21:50:00*0.8574*0.8567*0.8576*0.85635
11/27/2005 21:55:00*0.8568*0.8567*0.8572*0.85665
11/27/2005 22:00:00*0.8569*0.85675*0.857*0.8565
11/27/2005 22:05:00*0.8568*0.8565*0.8568*0.85635
11/27/2005 22:10:00*0.8566*0.85655*0.8568*0.85645
11/27/2005 22:15:00*0.8568*0.85685*0.8573*0.85655
11/27/2005 22:20:00*0.8571*0.857*0.8573*0.8567
11/27/2005 22:25:00*0.8571*0.8569*0.8571*0.8567
11/27/2005 22:30:00*0.8568*0.857*0.8572*0.8568
11/27/2005 22:35:00*0.8571*0.8569*0.8572*0.85675
11/27/2005 22:40:00*0.857*0.85685*0.8572*0.8567
11/27/2005 22:45:00*0.8571*0.8569*0.8571*0.8567
11/27/2005 22:50:00*0.857*0.85685*0.857*0.85665
11/27/2005 22:55:00*0.857*0.8571*0.8571*0.85665
11/27/2005 23:00:00*0.8572*0.85725*0.8574*0.85695
11/27/2005 23:05:00*0.8573*0.8575*0.8576*0.85685
11/27/2005 23:10:00*0.85735*0.8571*0.8576*0.857
11/27/2005 23:15:00*0.8572*0.8572*0.8574*0.857
11/27/2005 23:20:00*0.8572*0.8572*0.8574*0.857
11/27/2005 23:25:00*0.8573*0.85725*0.8574*0.8571
11/27/2005 23:30:00*0.8573*0.8569*0.8573*0.85685
11/27/2005 23:35:00*0.8571*0.8571*0.8574*0.85685
11/27/2005 23:40:00*0.857*0.8571*0.8574*0.8569
11/27/2005 23:45:00*0.8572*0.857*0.8574*0.857
11/27/2005 23:50:00*0.8571*0.85745*0.8576*0.857
11/27/2005 23:55:00*0.8575*0.85725*0.8576*0.8571
11/28/2005 00:00:00*0.8572*0.8569*0.8573*0.8568
11/28/2005 00:05:00*0.8569*0.85715*0.8572*0.8568
11/28/2005 00:10:00*0.857*0.85725*0.8573*0.8569
11/28/2005 00:15:00*0.857*0.8572*0.8575*0.857
11/28/2005 00:20:00*0.8573*0.8572*0.8573*0.857
11/28/2005 00:25:00*0.8571*0.8575*0.8576*0.857
11/28/2005 00:30:00*0.8576*0.8576*0.8577*0.8573
11/28/2005 00:35:00*0.8577*0.85765*0.8579*0.8574
11/28/2005 00:40:00*0.8578*0.8577*0.8578*0.8575
11/28/2005 00:45:00*0.8577*0.8576*0.8577*0.8575
11/28/2005 00:50:00*0.8578*0.8575*0.8578*0.8574
11/28/2005 00:55:00*0.8574*0.8576*0.8578*0.8574
11/28/2005 01:00:00*0.8575*0.8577*0.8578*0.85745
11/28/2005 01:05:00*0.8577*0.8578*0.8581*0.8575
11/28/2005 01:10:00*0.8579*0.8576*0.8579*0.8574
11/28/2005 01:15:00*0.8575*0.85785*0.8582*0.8575
11/28/2005 01:20:00*0.8579*0.8578*0.858*0.8576
11/28/2005 01:25:00*0.8581*0.85795*0.8581*0.8577
11/28/2005 01:30:00*0.8579*0.8578*0.8581*0.8576
11/28/2005 01:35:00*0.8581*0.85775*0.8582*0.8576
11/28/2005 01:40:00*0.8576*0.85745*0.8579*0.8573
11/28/2005 01:45:00*0.8573*0.8579*0.858*0.8573
11/28/2005 01:50:00*0.8575*0.8576*0.858*0.8575
11/28/2005 01:55:00*0.8575*0.858*0.8581*0.8575
11/28/2005 02:00:00*0.85795*0.85775*0.8582*0.8577
11/28/2005 02:05:00*0.8579*0.8581*0.8581*0.8574
11/28/2005 02:10:00*0.8579*0.8579*0.8582*0.8577
11/28/2005 02:15:00*0.8578*0.85765*0.8581*0.8575
11/28/2005 02:20:00*0.8579*0.8577*0.858*0.8575
11/28/2005 02:25:00*0.85765*0.85775*0.8581*0.85745
11/28/2005 02:30:00*0.8576*0.85755*0.8579*0.8572
11/28/2005 02:45:00*0.8575*0.8575*0.8578*0.8571
11/28/2005 02:50:00*0.85745*0.85725*0.8579*0.8571
11/28/2005 02:55:00*0.85715*0.85725*0.8574*0.8567
11/28/2005 03:00:00*0.85735*0.8578*0.8583*0.8571
11/28/2005 03:05:00*0.8579*0.858*0.8582*0.85735
11/28/2005 03:10:00*0.8577*0.85685*0.8581*0.85675
11/28/2005 03:15:00*0.85685*0.85675*0.8574*0.8565
11/28/2005 03:20:00*0.8567*0.85655*0.8568*0.85635
11/28/2005 03:25:00*0.8565*0.8566*0.8568*0.8563
11/28/2005 03:30:00*0.8566*0.8569*0.8571*0.85625
11/28/2005 03:35:00*0.8569*0.8575*0.85765*0.8566
11/28/2005 03:40:00*0.8576*0.8573*0.8579*0.85715
11/28/2005 03:45:00*0.85735*0.85775*0.8578*0.8573
11/28/2005 03:50:00*0.8576*0.8577*0.858*0.8575
11/28/2005 03:55:00*0.8578*0.8577*0.858*0.8576
11/28/2005 04:00:00*0.8577*0.858*0.8583*0.8575
11/28/2005 04:05:00*0.8581*0.8577*0.8581*0.8576
11/28/2005 04:10:00*0.8578*0.8579*0.8581*0.8576
11/28/2005 04:15:00*0.858*0.8582*0.8586*0.85745
11/28/2005 04:20:00*0.85815*0.8582*0.8585*0.858
11/28/2005 04:25:00*0.8583*0.8585*0.8587*0.8581
11/28/2005 04:30:00*0.8585*0.85815*0.8585*0.85815
11/28/2005 04:35:00*0.8583*0.8582*0.8589*0.858
11/28/2005 04:40:00*0.8581*0.85735*0.8586*0.85735
11/28/2005 04:45:00*0.8576*0.8575*0.858*0.85735
11/28/2005 04:50:00*0.8575*0.8591*0.8592*0.85745
11/28/2005 04:55:00*0.859*0.8591*0.8594*0.85885
11/28/2005 05:00:00*0.859*0.8592*0.8594*0.8588
11/28/2005 05:05:00*0.8593*0.8582*0.8596*0.85795
11/28/2005 05:10:00*0.8581*0.85815*0.8586*0.8576
11/28/2005 05:15:00*0.8582*0.8584*0.8585*0.858
11/28/2005 05:20:00*0.85835*0.8585*0.8587*0.85825
11/28/2005 05:25:00*0.8583*0.8583*0.8587*0.8582
11/28/2005 05:30:00*0.8583*0.8583*0.8585*0.8582
11/28/2005 05:35:00*0.85825*0.858*0.8585*0.8577
11/28/2005 05:40:00*0.858*0.85835*0.8584*0.8578
11/28/2005 05:45:00*0.8585*0.8585*0.85865*0.85825
11/28/2005 05:50:00*0.8584*0.8584*0.85885*0.8583
11/28/2005 05:55:00*0.8584*0.8581*0.8585*0.85795
11/28/2005 06:00:00*0.85815*0.8584*0.8587*0.85795
11/28/2005 06:05:00*0.8584*0.85865*0.8594*0.8582
11/28/2005 06:10:00*0.8588*0.8588*0.8595*0.85835
11/28/2005 06:15:00*0.8589*0.85895*0.85915*0.8586
11/28/2005 06:20:00*0.8592*0.8587*0.85925*0.85855
11/28/2005 06:25:00*0.8587*0.85905*0.8593*0.85835
11/28/2005 06:30:00*0.8591*0.85885*0.8592*0.8587
11/28/2005 06:35:00*0.8589*0.8587*0.8591*0.85865
11/28/2005 06:40:00*0.8588*0.85875*0.859*0.8585
11/28/2005 06:45:00*0.8585*0.8586*0.85885*0.85825
11/28/2005 06:50:00*0.8589*0.8587*0.8589*0.85835
11/28/2005 06:55:00*0.8586*0.8587*0.859*0.85825
11/28/2005 07:00:00*0.85875*0.85885*0.859*0.85825
11/28/2005 07:05:00*0.8586*0.85885*0.859*0.8586
11/28/2005 07:10:00*0.8586*0.85975*0.85975*0.8586
11/28/2005 07:15:00*0.8598*0.86005*0.86055*0.8595
11/28/2005 07:20:00*0.86*0.86*0.8602*0.8595
11/28/2005 07:25:00*0.8599*0.8602*0.8602*0.8597
11/28/2005 07:30:00*0.8601*0.86035*0.8604*0.8599
11/28/2005 07:35:00*0.8603*0.8604*0.8609*0.8601
11/28/2005 07:40:00*0.86035*0.8597*0.8604*0.8596
11/28/2005 07:45:00*0.8599*0.8597*0.85995*0.8596
11/28/2005 07:50:00*0.8599*0.8602*0.86025*0.8597
11/28/2005 07:55:00*0.86025*0.8604*0.8608*0.86
11/28/2005 08:00:00*0.8605*0.8605*0.8606*0.8601
11/28/2005 08:05:00*0.86035*0.8604*0.8607*0.86
11/28/2005 08:10:00*0.8603*0.8607*0.8608*0.86025
11/28/2005 08:15:00*0.86065*0.8597*0.8609*0.8597
11/28/2005 08:20:00*0.8599*0.8599*0.8603*0.8597
11/28/2005 08:25:00*0.86*0.8611*0.8611*0.8596
11/28/2005 08:30:00*0.8608*0.8608*0.8613*0.86065
11/28/2005 08:35:00*0.861*0.8605*0.8613*0.86035
11/28/2005 08:40:00*0.86035*0.86035*0.8606*0.8602
11/28/2005 08:45:00*0.8603*0.86*0.8606*0.8599
11/28/2005 08:50:00*0.8602*0.8597*0.8602*0.8595
11/28/2005 08:55:00*0.8598*0.85975*0.8603*0.8595
11/28/2005 09:00:00*0.8597*0.85925*0.8598*0.85915
11/28/2005 09:05:00*0.8592*0.8588*0.8595*0.85875
11/28/2005 09:10:00*0.859*0.8587*0.8593*0.8586
11/28/2005 09:15:00*0.8588*0.8587*0.859*0.8585
11/28/2005 09:20:00*0.8587*0.8586*0.8589*0.8583
11/28/2005 09:25:00*0.8587*0.8599*0.8601*0.8584
11/28/2005 09:30:00*0.8599*0.8599*0.8605*0.8595
11/28/2005 09:35:00*0.8599*0.8601*0.8603*0.8597
11/28/2005 09:40:00*0.86*0.85965*0.8601*0.85935
11/28/2005 09:45:00*0.8597*0.8596*0.86*0.85945
11/28/2005 09:50:00*0.8597*0.8588*0.86*0.8588
11/28/2005 09:55:00*0.85875*0.85905*0.8593*0.85845
11/28/2005 10:00:00*0.85905*0.8585*0.8593*0.8583
11/28/2005 10:05:00*0.8587*0.8591*0.8592*0.8584
11/28/2005 10:10:00*0.8592*0.8594*0.8597*0.8591
11/28/2005 10:15:00*0.8595*0.8601*0.8603*0.85925
11/28/2005 10:25:00*0.86005*0.86035*0.8608*0.85995
11/28/2005 10:30:00*0.86025*0.86085*0.86115*0.86025
11/28/2005 10:35:00*0.8609*0.86045*0.8613*0.85995
11/28/2005 10:40:00*0.8603*0.86005*0.8605*0.85995
11/28/2005 10:45:00*0.8601*0.8608*0.8609*0.8599
11/28/2005 10:50:00*0.8607*0.86115*0.8615*0.86035
11/28/2005 10:55:00*0.8612*0.86075*0.8612*0.86
11/28/2005 11:00:00*0.8607*0.86*0.8611*0.85995
11/28/2005 11:05:00*0.86*0.861*0.8611*0.8598
11/28/2005 11:10:00*0.8608*0.85995*0.861*0.8596
11/28/2005 11:15:00*0.8597*0.86035*0.8607*0.8597
11/28/2005 11:20:00*0.86035*0.8605*0.86075*0.86
11/28/2005 11:25:00*0.8603*0.86*0.8605*0.8597
11/28/2005 11:30:00*0.85995*0.8601*0.8603*0.8597
11/28/2005 11:35:00*0.8602*0.8603*0.8606*0.8599
11/28/2005 11:40:00*0.8604*0.8598*0.8604*0.85945
11/28/2005 11:45:00*0.8597*0.85935*0.86*0.85895
11/28/2005 11:50:00*0.85955*0.85915*0.8598*0.859
11/28/2005 11:55:00*0.8592*0.859*0.8594*0.8587
11/28/2005 12:00:00*0.8589*0.85985*0.86015*0.8589
11/28/2005 12:05:00*0.85995*0.8598*0.8601*0.8596
11/28/2005 12:10:00*0.86*0.8594*0.8602*0.8594
11/28/2005 12:15:00*0.8597*0.86*0.8605*0.8594
11/28/2005 12:20:00*0.86*0.8595*0.8601*0.85915
11/28/2005 12:25:00*0.8596*0.86*0.8603*0.8595
11/28/2005 12:30:00*0.8599*0.8595*0.8601*0.85925
11/28/2005 12:35:00*0.8595*0.85975*0.86*0.85935
11/28/2005 12:40:00*0.85975*0.8601*0.8603*0.8596
11/28/2005 12:45:00*0.85985*0.86025*0.86025*0.8593
11/28/2005 12:50:00*0.8603*0.8601*0.8603*0.8598
11/28/2005 12:55:00*0.8603*0.86025*0.8604*0.8599
11/28/2005 13:00:00*0.8603*0.8602*0.8605*0.8598
11/28/2005 13:05:00*0.86035*0.8602*0.8607*0.86
11/28/2005 13:10:00*0.8607*0.8613*0.8616*0.8602
11/28/2005 13:15:00*0.8612*0.86145*0.8619*0.8611
11/28/2005 13:20:00*0.8614*0.86235*0.8625*0.8611
11/28/2005 13:25:00*0.86245*0.8649*0.86505*0.8623
11/28/2005 13:30:00*0.8646*0.86525*0.8657*0.8646
11/28/2005 13:35:00*0.8652*0.8646*0.86535*0.86455
11/28/2005 13:40:00*0.8649*0.8651*0.8651*0.8646
11/28/2005 13:45:00*0.86515*0.86545*0.86565*0.86465
11/28/2005 13:50:00*0.86535*0.86675*0.8672*0.86535
11/28/2005 13:55:00*0.86685*0.86545*0.8671*0.86515
11/28/2005 14:00:00*0.8654*0.867*0.8673*0.8653
11/28/2005 14:05:00*0.86695*0.8669*0.8673*0.8666
11/28/2005 14:10:00*0.86695*0.8678*0.868*0.8667
11/28/2005 14:15:00*0.8679*0.8672*0.8686*0.86705
11/28/2005 14:20:00*0.8672*0.8662*0.8676*0.86605
11/28/2005 14:25:00*0.866*0.86625*0.8667*0.8659
11/28/2005 14:30:00*0.8663*0.8667*0.86695*0.8661
11/28/2005 14:35:00*0.86665*0.8663*0.8669*0.86605
11/28/2005 14:40:00*0.86625*0.8665*0.8666*0.86595
11/28/2005 14:45:00*0.8664*0.86635*0.86665*0.8662
11/28/2005 14:50:00*0.8665*0.8661*0.8666*0.8661
11/28/2005 14:55:00*0.86605*0.866*0.8667*0.866
11/28/2005 15:00:00*0.8661*0.8669*0.8672*0.866
11/28/2005 15:05:00*0.8668*0.8678*0.8681*0.8668
11/28/2005 15:10:00*0.8679*0.86845*0.869*0.8677
11/28/2005 15:15:00*0.8686*0.8688*0.8692*0.8683
11/28/2005 15:20:00*0.8687*0.868*0.8689*0.8678
11/28/2005 15:25:00*0.8679*0.8683*0.8686*0.8678
11/28/2005 15:30:00*0.8681*0.8681*0.8689*0.868
11/28/2005 15:35:00*0.8681*0.8682*0.8689*0.868
11/28/2005 15:40:00*0.8683*0.8682*0.8686*0.8679
11/28/2005 15:45:00*0.8681*0.868*0.8683*0.8678
11/28/2005 15:50:00*0.8679*0.86785*0.8683*0.8678
11/28/2005 15:55:00*0.8678*0.8675*0.8681*0.86725
11/28/2005 16:00:00*0.86765*0.8673*0.8678*0.86715
11/28/2005 16:05:00*0.8676*0.8669*0.8676*0.86645
11/28/2005 16:10:00*0.8669*0.8664*0.867*0.86615
11/28/2005 16:15:00*0.8664*0.8669*0.867*0.8661
11/28/2005 16:20:00*0.86695*0.8665*0.867*0.8663
11/28/2005 16:25:00*0.8663*0.8667*0.8669*0.8662
11/28/2005 16:30:00*0.8665*0.8671*0.8674*0.86645
11/28/2005 16:35:00*0.8672*0.8666*0.8673*0.8661
11/28/2005 16:40:00*0.8665*0.8665*0.8667*0.8661
11/28/2005 16:45:00*0.8663*0.866*0.8665*0.8656
11/28/2005 16:50:00*0.8662*0.866*0.8662*0.8655
11/28/2005 16:55:00*0.8659*0.8657*0.8661*0.86555
11/28/2005 17:00:00*0.86575*0.86605*0.8661*0.86545
