11/27/2005 14:05:00*0.8604*0.85985*0.8609*0.85975
11/27/2005 14:10:00*0.8601*0.8599*0.8617*0.8597
11/27/2005 14:15:00*0.8599*0.8599*0.8601*0.8599
11/27/2005 14:20:00*0.8601*0.8599*0.8601*0.8597
11/27/2005 14:25:00*0.8598*0.86*0.8602*0.8598
11/27/2005 14:30:00*0.8599*0.8599*0.8602*0.8598
11/27/2005 14:35:00*0.86*0.85985*0.86005*0.85965
11/27/2005 14:40:00*0.86*0.8598*0.86*0.8598
11/27/2005 14:45:00*0.8599*0.8599*0.86*0.8598
11/27/2005 14:50:00*0.86*0.8599*0.86*0.8598
11/27/2005 14:55:00*0.8597*0.8599*0.86*0.8597
11/27/2005 15:00:00*0.86*0.8597*0.86*0.8597
11/27/2005 15:05:00*0.8598*0.86*0.8601*0.8597
11/27/2005 15:10:00*0.8601*0.8599*0.8602*0.8599
11/27/2005 15:15:00*0.8598*0.8601*0.8602*0.8598
11/27/2005 15:20:00*0.86*0.8601*0.8602*0.86
11/27/2005 15:25:00*0.8602*0.8601*0.8602*0.86
11/27/2005 15:30:00*0.8602*0.8601*0.8602*0.86
11/27/2005 15:35:00*0.86*0.8601*0.8602*0.86
11/27/2005 15:40:00*0.8602*0.8601*0.8603*0.86
11/27/2005 15:45:00*0.8602*0.8601*0.8603*0.86
11/27/2005 15:50:00*0.8602*0.8601*0.8602*0.86
11/27/2005 15:55:00*0.8602*0.8602*0.8602*0.86
11/27/2005 16:00:00*0.8603*0.8602*0.8603*0.8601
11/27/2005 16:05:00*0.8601*0.8601*0.8602*0.8599
11/27/2005 16:10:00*0.8602*0.8601*0.8602*0.86
11/27/2005 16:15:00*0.8602*0.8602*0.8604*0.8601
11/27/2005 16:20:00*0.8603*0.8601*0.8604*0.8601
11/27/2005 16:25:00*0.8602*0.8601*0.8604*0.8601
11/27/2005 16:30:00*0.8602*0.8601*0.8602*0.8599
11/27/2005 16:35:00*0.8602*0.8601*0.8602*0.86
11/27/2005 16:40:00*0.8602*0.8595*0.8602*0.8594
11/27/2005 16:45:00*0.8597*0.8592*0.8597*0.8592
11/27/2005 16:50:00*0.8593*0.8591*0.8595*0.8591
11/27/2005 16:55:00*0.8592*0.8586*0.8592*0.8586
11/27/2005 17:00:00*0.8587*0.8587*0.8588*0.8586
