11/10/2005 17:05:00*0.8706*0.8698*0.8706*0.86945
11/10/2005 17:10:00*0.8697*0.8697*0.8699*0.86935
11/10/2005 17:15:00*0.8698*0.8696*0.87*0.8694
11/10/2005 17:20:00*0.8696*0.8696*0.8698*0.8694
11/10/2005 17:25:00*0.8697*0.86955*0.87*0.86915
11/10/2005 17:30:00*0.8697*0.8692*0.86985*0.8692
11/10/2005 17:35:00*0.8692*0.8694*0.8707*0.86905
11/10/2005 17:40:00*0.86935*0.86935*0.87145*0.869
11/10/2005 17:45:00*0.8696*0.8698*0.8698*0.86935
11/10/2005 17:50:00*0.8694*0.8696*0.8708*0.8693
11/10/2005 17:55:00*0.8697*0.8698*0.87015*0.86925
11/10/2005 18:00:00*0.8699*0.8692*0.87*0.8692
11/10/2005 18:05:00*0.8692*0.8691*0.8695*0.8687
11/10/2005 18:10:00*0.8692*0.869*0.8693*0.8688
11/10/2005 18:15:00*0.8688*0.869*0.8693*0.8688
11/10/2005 18:20:00*0.8688*0.869*0.8695*0.86865
11/10/2005 18:25:00*0.86895*0.8691*0.8693*0.86855
11/10/2005 18:30:00*0.869*0.8687*0.8693*0.8686
11/10/2005 18:35:00*0.8685*0.86865*0.8689*0.86845
11/10/2005 18:40:00*0.8689*0.8693*0.8694*0.8685
11/10/2005 18:45:00*0.8692*0.86905*0.8693*0.86895
11/10/2005 18:50:00*0.8693*0.86885*0.8693*0.8687
11/10/2005 18:55:00*0.8688*0.86875*0.8692*0.8685
11/10/2005 19:00:00*0.8689*0.86925*0.8699*0.8684
11/10/2005 19:05:00*0.8692*0.8692*0.8696*0.86885
11/10/2005 19:10:00*0.8693*0.8702*0.8705*0.86915
11/10/2005 19:15:00*0.8701*0.8703*0.8705*0.86925
11/10/2005 19:20:00*0.8706*0.8704*0.8709*0.87015
11/10/2005 19:25:00*0.8703*0.8701*0.8706*0.8696
11/10/2005 19:30:00*0.87005*0.8702*0.8702*0.86975
11/10/2005 19:35:00*0.8702*0.8703*0.8705*0.86995
11/10/2005 19:40:00*0.8701*0.8703*0.8704*0.8698
11/10/2005 19:45:00*0.87*0.8698*0.8703*0.8698
11/10/2005 19:50:00*0.8701*0.8699*0.8702*0.8697
11/10/2005 19:55:00*0.87*0.8699*0.8702*0.8696
11/10/2005 20:00:00*0.87*0.8698*0.8701*0.86955
11/10/2005 20:05:00*0.8697*0.8702*0.8702*0.8695
11/10/2005 20:10:00*0.8701*0.87*0.8705*0.8698
11/10/2005 20:15:00*0.8701*0.8698*0.8703*0.8697
11/10/2005 20:20:00*0.8699*0.8698*0.8701*0.86955
11/10/2005 20:25:00*0.8699*0.8699*0.87*0.86955
11/10/2005 20:30:00*0.8697*0.8698*0.8699*0.86955
11/10/2005 20:35:00*0.8699*0.87*0.8702*0.86965
11/10/2005 20:40:00*0.8702*0.86995*0.8702*0.8696
11/10/2005 20:45:00*0.87*0.8701*0.8706*0.8697
11/10/2005 20:50:00*0.8701*0.87*0.8703*0.8698
11/10/2005 20:55:00*0.8701*0.87*0.8703*0.86995
11/10/2005 21:00:00*0.8701*0.87005*0.8703*0.87
11/10/2005 21:05:00*0.8701*0.87015*0.87065*0.8699
11/10/2005 21:10:00*0.87*0.871*0.8714*0.8699
11/10/2005 21:15:00*0.87095*0.871*0.87125*0.87055
11/10/2005 21:20:00*0.8709*0.87095*0.8712*0.8707
11/10/2005 21:25:00*0.8711*0.87125*0.8714*0.8707
11/10/2005 21:30:00*0.871*0.871*0.8713*0.87055
11/10/2005 21:35:00*0.8711*0.87115*0.8714*0.87075
11/10/2005 21:40:00*0.8712*0.8712*0.8716*0.87095
11/10/2005 21:45:00*0.87115*0.87115*0.8715*0.87105
11/10/2005 21:50:00*0.87105*0.87145*0.8718*0.87105
11/10/2005 21:55:00*0.8714*0.8714*0.8717*0.87115
11/10/2005 22:00:00*0.8715*0.87125*0.8716*0.87125
11/10/2005 22:05:00*0.8715*0.87145*0.8716*0.87115
11/10/2005 22:10:00*0.8715*0.87125*0.8717*0.87125
11/10/2005 22:15:00*0.8715*0.87135*0.872*0.87125
11/10/2005 22:20:00*0.8713*0.8716*0.8718*0.87125
11/10/2005 22:25:00*0.8717*0.8714*0.8717*0.87125
11/10/2005 22:30:00*0.8713*0.87145*0.8716*0.87125
11/10/2005 22:35:00*0.87135*0.8716*0.872*0.87135
11/10/2005 22:40:00*0.87145*0.87185*0.872*0.87145
11/10/2005 22:45:00*0.872*0.8716*0.8721*0.87145
11/10/2005 22:50:00*0.8716*0.8713*0.8718*0.87125
11/10/2005 22:55:00*0.8714*0.8716*0.872*0.87125
11/10/2005 23:00:00*0.87155*0.8716*0.8718*0.8713
11/10/2005 23:05:00*0.8717*0.8716*0.8718*0.87125
11/10/2005 23:10:00*0.8717*0.87135*0.8717*0.87135
11/10/2005 23:15:00*0.87135*0.87125*0.8716*0.871
11/10/2005 23:20:00*0.8714*0.8715*0.8717*0.87115
11/10/2005 23:25:00*0.8716*0.87125*0.8716*0.87125
11/10/2005 23:30:00*0.8712*0.8713*0.8717*0.87115
11/10/2005 23:35:00*0.8713*0.8713*0.8715*0.87105
11/10/2005 23:40:00*0.8714*0.87115*0.8715*0.87115
11/10/2005 23:45:00*0.8713*0.8711*0.8714*0.871
11/10/2005 23:50:00*0.8712*0.871*0.8713*0.87095
11/10/2005 23:55:00*0.8711*0.8712*0.8713*0.87075
11/11/2005 00:00:00*0.8709*0.871*0.8713*0.8708
11/11/2005 00:05:00*0.8711*0.87095*0.8713*0.8708
11/11/2005 00:10:00*0.87105*0.8714*0.8714*0.8708
11/11/2005 00:15:00*0.8713*0.87125*0.8716*0.871
11/11/2005 00:20:00*0.8713*0.87115*0.8715*0.8709
11/11/2005 00:25:00*0.8714*0.8709*0.8715*0.87085
11/11/2005 00:30:00*0.8709*0.8713*0.8714*0.87075
11/11/2005 00:35:00*0.8711*0.87115*0.8715*0.87085
11/11/2005 00:40:00*0.8713*0.871*0.8713*0.8709
11/11/2005 00:45:00*0.8711*0.871*0.8713*0.8709
11/11/2005 00:50:00*0.871*0.8715*0.8718*0.8708
11/11/2005 00:55:00*0.8715*0.8712*0.8716*0.87105
11/11/2005 01:00:00*0.87125*0.87125*0.8715*0.871
11/11/2005 01:05:00*0.8712*0.8717*0.8717*0.871
11/11/2005 01:10:00*0.8716*0.8718*0.8722*0.87135
11/11/2005 01:15:00*0.8716*0.8716*0.8721*0.87135
11/11/2005 01:20:00*0.87175*0.87155*0.872*0.8713
11/11/2005 01:25:00*0.8714*0.8718*0.8722*0.8713
11/11/2005 01:30:00*0.8716*0.8713*0.8719*0.8712
11/11/2005 01:35:00*0.8714*0.87115*0.872*0.871
11/11/2005 01:40:00*0.8712*0.871*0.87165*0.8708
11/11/2005 01:45:00*0.8711*0.871*0.87155*0.871
11/11/2005 01:50:00*0.871*0.8717*0.8719*0.8709
11/11/2005 01:55:00*0.87155*0.8717*0.8719*0.8713
11/11/2005 02:00:00*0.8718*0.8715*0.8721*0.87145
11/11/2005 02:05:00*0.8718*0.8715*0.8721*0.8713
11/11/2005 02:10:00*0.8716*0.87145*0.8717*0.8709
11/11/2005 02:15:00*0.87145*0.87125*0.87185*0.8708
11/11/2005 02:20:00*0.8709*0.87105*0.87175*0.8708
11/11/2005 02:25:00*0.8711*0.8708*0.8712*0.87055
11/11/2005 02:30:00*0.8707*0.8706*0.8711*0.8705
11/11/2005 02:35:00*0.8713*0.87045*0.8713*0.8704
11/11/2005 02:45:00*0.8705*0.8708*0.871*0.8701
11/11/2005 02:50:00*0.8709*0.8708*0.871*0.8703
11/11/2005 02:55:00*0.8705*0.8699*0.8709*0.8698
11/11/2005 03:00:00*0.86985*0.8696*0.8703*0.8696
11/11/2005 03:05:00*0.8697*0.8701*0.8705*0.8696
11/11/2005 03:10:00*0.8702*0.8703*0.87145*0.87
11/11/2005 03:15:00*0.87115*0.8707*0.87145*0.8703
11/11/2005 03:20:00*0.8708*0.8712*0.87225*0.87055
11/11/2005 03:25:00*0.8711*0.87135*0.8716*0.8708
11/11/2005 03:30:00*0.87125*0.8714*0.8719*0.871
11/11/2005 03:35:00*0.87135*0.8711*0.8716*0.87095
11/11/2005 03:40:00*0.87115*0.87025*0.8715*0.87025
11/11/2005 03:45:00*0.8704*0.8706*0.8711*0.8699
11/11/2005 03:50:00*0.8707*0.87055*0.8708*0.8702
11/11/2005 03:55:00*0.8706*0.8707*0.8715*0.87055
11/11/2005 04:00:00*0.8706*0.8697*0.871*0.8696
11/11/2005 04:05:00*0.8695*0.8703*0.8704*0.8695
11/11/2005 04:10:00*0.8703*0.8702*0.8703*0.8696
11/11/2005 04:15:00*0.87005*0.87*0.8703*0.8699
11/11/2005 04:20:00*0.8701*0.8701*0.8703*0.8699
11/11/2005 04:25:00*0.8699*0.8696*0.8702*0.8693
11/11/2005 04:30:00*0.8694*0.8689*0.8696*0.8687
11/11/2005 04:35:00*0.8687*0.8686*0.86945*0.8686
11/11/2005 04:40:00*0.8687*0.8695*0.86965*0.8684
11/11/2005 04:45:00*0.8694*0.8698*0.87*0.8691
11/11/2005 04:50:00*0.8697*0.8699*0.8702*0.8694
11/11/2005 04:55:00*0.8698*0.8701*0.87055*0.8698
11/11/2005 05:00:00*0.8703*0.87035*0.8708*0.8701
11/11/2005 05:05:00*0.8705*0.87055*0.8708*0.8701
11/11/2005 05:10:00*0.8706*0.8704*0.8707*0.8702
11/11/2005 05:15:00*0.87045*0.8705*0.8708*0.8702
11/11/2005 05:20:00*0.8704*0.8703*0.8707*0.87
11/11/2005 05:25:00*0.8704*0.871*0.8712*0.8701
11/11/2005 05:30:00*0.8709*0.8709*0.8712*0.8705
11/11/2005 05:35:00*0.8707*0.8708*0.87105*0.8704
11/11/2005 05:40:00*0.8704*0.8707*0.871*0.8703
11/11/2005 05:45:00*0.8706*0.8705*0.8709*0.8703
11/11/2005 05:50:00*0.8704*0.8702*0.8709*0.8702
11/11/2005 05:55:00*0.87035*0.87065*0.8708*0.87
11/11/2005 06:00:00*0.8707*0.87055*0.8709*0.8702
11/11/2005 06:05:00*0.8706*0.8707*0.8708*0.8703
11/11/2005 06:10:00*0.8709*0.871*0.871*0.8703
11/11/2005 06:15:00*0.8709*0.8708*0.8711*0.8702
11/11/2005 06:20:00*0.8708*0.8708*0.8711*0.8706
11/11/2005 06:25:00*0.8707*0.87125*0.8716*0.8705
11/11/2005 06:30:00*0.871*0.8712*0.8715*0.87085
11/11/2005 06:35:00*0.8714*0.8713*0.8716*0.8709
11/11/2005 06:40:00*0.8716*0.8716*0.8725*0.8713
11/11/2005 06:45:00*0.8714*0.87145*0.872*0.8711
11/11/2005 06:50:00*0.8715*0.87135*0.8721*0.871
11/11/2005 06:55:00*0.8719*0.8708*0.872*0.8708
11/11/2005 07:00:00*0.87085*0.87105*0.8715*0.8708
11/11/2005 07:05:00*0.8709*0.8713*0.8713*0.8707
11/11/2005 07:10:00*0.8712*0.87045*0.8714*0.8703
11/11/2005 07:15:00*0.8703*0.8704*0.8707*0.8702
11/11/2005 07:20:00*0.87045*0.8705*0.8709*0.8702
11/11/2005 07:25:00*0.8707*0.8706*0.871*0.8703
11/11/2005 07:30:00*0.8705*0.8704*0.8708*0.8702
11/11/2005 07:35:00*0.8706*0.8707*0.8711*0.8703
11/11/2005 07:40:00*0.87065*0.87025*0.871*0.8702
11/11/2005 07:45:00*0.8704*0.8704*0.8708*0.8702
11/11/2005 07:50:00*0.8705*0.8705*0.8707*0.8701
11/11/2005 07:55:00*0.8707*0.871*0.8711*0.8703
11/11/2005 08:00:00*0.8712*0.8717*0.8717*0.8709
11/11/2005 08:05:00*0.8714*0.8717*0.8719*0.87125
11/11/2005 08:10:00*0.8718*0.8719*0.8721*0.8713
11/11/2005 08:15:00*0.872*0.8719*0.8722*0.8715
11/11/2005 08:20:00*0.8719*0.8722*0.8724*0.8715
11/11/2005 08:25:00*0.8721*0.8719*0.8725*0.8716
11/11/2005 08:30:00*0.872*0.872*0.8725*0.8717
11/11/2005 08:35:00*0.8722*0.8726*0.8727*0.8718
11/11/2005 08:40:00*0.8723*0.8722*0.8726*0.8719
11/11/2005 08:45:00*0.8721*0.8723*0.8725*0.8719
11/11/2005 08:50:00*0.8724*0.87335*0.87335*0.8721
11/11/2005 08:55:00*0.8731*0.8729*0.8736*0.87235
11/11/2005 09:00:00*0.8731*0.872*0.8731*0.8717
11/11/2005 09:05:00*0.8718*0.8725*0.87295*0.8717
11/11/2005 09:10:00*0.8721*0.87255*0.873*0.8721
11/11/2005 09:15:00*0.8723*0.8723*0.873*0.8721
11/11/2005 09:20:00*0.8723*0.8727*0.8729*0.8723
11/11/2005 09:25:00*0.8728*0.8724*0.8729*0.8721
11/11/2005 09:30:00*0.8725*0.8722*0.8727*0.8721
11/11/2005 09:35:00*0.8728*0.8725*0.8728*0.8721
11/11/2005 09:40:00*0.8722*0.8725*0.8728*0.8717
11/11/2005 09:45:00*0.8726*0.8718*0.8726*0.871
11/11/2005 09:50:00*0.8719*0.87105*0.872*0.871
11/11/2005 09:55:00*0.8711*0.871*0.8721*0.87055
11/11/2005 10:00:00*0.8711*0.8714*0.87145*0.8707
11/11/2005 10:05:00*0.8713*0.8715*0.8718*0.8709
11/11/2005 10:10:00*0.8718*0.8715*0.8719*0.8712
11/11/2005 10:15:00*0.8716*0.87145*0.8719*0.8711
11/11/2005 10:20:00*0.8717*0.87055*0.8718*0.8705
11/11/2005 10:25:00*0.87065*0.8708*0.8712*0.8702
11/11/2005 10:30:00*0.8703*0.8708*0.871*0.8702
11/11/2005 10:35:00*0.8707*0.8715*0.8718*0.8706
11/11/2005 10:40:00*0.8716*0.8718*0.8723*0.8714
11/11/2005 10:45:00*0.8722*0.8726*0.8727*0.8717
11/11/2005 10:50:00*0.8725*0.87235*0.8728*0.8719
11/11/2005 10:55:00*0.8723*0.8725*0.8726*0.8718
11/11/2005 11:00:00*0.87245*0.8725*0.8726*0.8717
11/11/2005 11:05:00*0.8724*0.8725*0.8728*0.87205
11/11/2005 11:10:00*0.8724*0.87245*0.8735*0.8722
11/11/2005 11:15:00*0.8725*0.8728*0.8729*0.8724
11/11/2005 11:20:00*0.8728*0.8724*0.8728*0.8719
11/11/2005 11:25:00*0.8722*0.8722*0.8725*0.8718
11/11/2005 11:30:00*0.87205*0.8722*0.87235*0.8717
11/11/2005 11:35:00*0.872*0.87155*0.8723*0.8714
11/11/2005 11:40:00*0.8717*0.87175*0.87215*0.87135
11/11/2005 11:45:00*0.8717*0.87245*0.8725*0.87135
11/11/2005 11:50:00*0.8726*0.8724*0.8729*0.87195
11/11/2005 11:55:00*0.8724*0.87295*0.8732*0.87195
11/11/2005 12:00:00*0.873*0.87295*0.8732*0.87255
11/11/2005 12:05:00*0.873*0.8725*0.8731*0.87235
11/11/2005 12:10:00*0.8724*0.8719*0.8725*0.8717
11/11/2005 12:15:00*0.8717*0.8716*0.872*0.8712
11/11/2005 12:20:00*0.8717*0.8712*0.8723*0.8711
11/11/2005 12:25:00*0.87125*0.8709*0.8717*0.8709
11/11/2005 12:30:00*0.871*0.8713*0.8714*0.8707
11/11/2005 12:35:00*0.8713*0.8709*0.8714*0.8708
11/11/2005 12:40:00*0.8708*0.871*0.8713*0.8705
11/11/2005 12:45:00*0.8711*0.8711*0.8713*0.8707
11/11/2005 12:50:00*0.8712*0.8709*0.8712*0.8707
11/11/2005 12:55:00*0.8708*0.8708*0.8711*0.8704
11/11/2005 13:00:00*0.8706*0.8703*0.8708*0.87015
11/11/2005 13:05:00*0.87035*0.8707*0.871*0.8702
11/11/2005 13:10:00*0.87075*0.8709*0.8711*0.8705
11/11/2005 13:15:00*0.871*0.87085*0.8712*0.8706
11/11/2005 13:20:00*0.87095*0.87135*0.8718*0.87075
11/11/2005 13:25:00*0.8717*0.87135*0.8718*0.8711
11/11/2005 13:30:00*0.87135*0.87145*0.8719*0.87115
11/11/2005 13:35:00*0.8717*0.8716*0.8719*0.8712
11/11/2005 13:40:00*0.8715*0.8718*0.872*0.8714
11/11/2005 13:45:00*0.8717*0.872*0.8722*0.8716
11/11/2005 13:50:00*0.8721*0.8721*0.8724*0.8719
11/11/2005 13:55:00*0.872*0.8724*0.8724*0.8719
11/11/2005 14:00:00*0.8722*0.8725*0.8729*0.87215
11/11/2005 14:05:00*0.8723*0.87225*0.8726*0.8718
11/11/2005 14:10:00*0.8722*0.8723*0.8726*0.8718
11/11/2005 14:15:00*0.8723*0.8722*0.8728*0.8722
11/11/2005 14:20:00*0.8723*0.8724*0.8728*0.8722
11/11/2005 14:25:00*0.8725*0.8724*0.8727*0.8721
11/11/2005 14:30:00*0.8724*0.8721*0.8727*0.872
11/11/2005 14:35:00*0.8721*0.8721*0.8723*0.8717
11/11/2005 14:40:00*0.8719*0.8721*0.8725*0.8719
11/11/2005 14:45:00*0.872*0.872*0.8724*0.8718
11/11/2005 14:50:00*0.8722*0.872*0.8725*0.872
11/11/2005 14:55:00*0.8719*0.8721*0.8726*0.8719
11/11/2005 15:00:00*0.8721*0.872*0.8726*0.8719
11/11/2005 15:05:00*0.872*0.8715*0.8722*0.8713
11/11/2005 15:10:00*0.8714*0.8717*0.872*0.8714
11/11/2005 15:15:00*0.8718*0.8716*0.872*0.8714
11/11/2005 15:20:00*0.8716*0.8716*0.8722*0.8714
11/11/2005 15:25:00*0.8717*0.8724*0.87265*0.8716
11/11/2005 15:30:00*0.8722*0.8721*0.8726*0.872
11/11/2005 15:35:00*0.8721*0.8717*0.8723*0.8715
11/11/2005 15:40:00*0.8717*0.87175*0.872*0.8715
11/11/2005 15:45:00*0.8716*0.87165*0.872*0.87145
11/11/2005 15:50:00*0.8715*0.87155*0.872*0.8713
11/11/2005 15:55:00*0.8717*0.8716*0.8721*0.8714
11/11/2005 16:00:00*0.8716*0.87195*0.872*0.8713
11/11/2005 16:05:00*0.8718*0.87185*0.872*0.8715
11/11/2005 16:10:00*0.8718*0.8729*0.8732*0.8717
11/11/2005 16:15:00*0.87265*0.872*0.8729*0.8717
11/11/2005 16:20:00*0.8719*0.872*0.8723*0.8718
11/11/2005 16:25:00*0.8722*0.8721*0.8724*0.8716
11/11/2005 16:30:00*0.8724*0.8721*0.8724*0.8719
11/11/2005 16:35:00*0.8721*0.87185*0.8724*0.8716
11/11/2005 16:40:00*0.8717*0.872*0.872*0.8717
11/11/2005 16:45:00*0.87185*0.872*0.8721*0.8717
11/11/2005 16:50:00*0.8721*0.8719*0.8721*0.8715
11/11/2005 16:55:00*0.8719*0.8717*0.8719*0.8714
11/11/2005 17:00:00*0.87105*0.872*0.8722*0.87065
