11/09/2005 17:05:00*0.8746*0.8744*0.8752*0.874
11/09/2005 17:10:00*0.8745*0.8742*0.8746*0.8738
11/09/2005 17:15:00*0.8743*0.8738*0.8744*0.8737
11/09/2005 17:20:00*0.8735*0.874*0.8742*0.8735
11/09/2005 17:25:00*0.8742*0.874*0.8746*0.8738
11/09/2005 17:30:00*0.8739*0.8737*0.8745*0.8737
11/09/2005 17:35:00*0.8739*0.874*0.8743*0.8737
11/09/2005 17:40:00*0.8741*0.87425*0.8744*0.8736
11/09/2005 17:45:00*0.8741*0.8743*0.8746*0.8738
11/09/2005 17:50:00*0.8742*0.8741*0.8744*0.8738
11/09/2005 17:55:00*0.87415*0.8742*0.8747*0.87405
11/09/2005 18:00:00*0.8741*0.874*0.8744*0.87395
11/09/2005 18:05:00*0.87405*0.8739*0.8742*0.8736
11/09/2005 18:10:00*0.874*0.8737*0.8742*0.8733
11/09/2005 18:15:00*0.8738*0.8736*0.874*0.87335
11/09/2005 18:20:00*0.8734*0.8739*0.8742*0.8734
11/09/2005 18:25:00*0.87385*0.8737*0.8739*0.87335
11/09/2005 18:30:00*0.8736*0.8739*0.8741*0.87355
11/09/2005 18:35:00*0.8738*0.87345*0.874*0.8734
11/09/2005 18:40:00*0.8735*0.87325*0.8737*0.8732
11/09/2005 18:45:00*0.87335*0.8729*0.8736*0.8725
11/09/2005 18:50:00*0.8732*0.8735*0.8738*0.8729
11/09/2005 18:55:00*0.8736*0.8734*0.8737*0.8732
11/09/2005 19:00:00*0.8733*0.8734*0.8738*0.873
11/09/2005 19:05:00*0.8733*0.8732*0.8736*0.8728
11/09/2005 19:10:00*0.8734*0.8733*0.8734*0.8728
11/09/2005 19:15:00*0.8732*0.8733*0.8735*0.8731
11/09/2005 19:20:00*0.8733*0.8733*0.8735*0.873
11/09/2005 19:25:00*0.8732*0.8729*0.8734*0.8727
11/09/2005 19:30:00*0.873*0.8727*0.8733*0.8724
11/09/2005 19:35:00*0.8727*0.8712*0.8727*0.8704
11/09/2005 19:40:00*0.8711*0.8711*0.8715*0.8707
11/09/2005 19:45:00*0.8712*0.8702*0.8713*0.8701
11/09/2005 19:50:00*0.8701*0.87005*0.8705*0.8697
11/09/2005 19:55:00*0.8701*0.8703*0.8706*0.8698
11/09/2005 20:00:00*0.8702*0.8709*0.8709*0.87015
11/09/2005 20:05:00*0.8709*0.87075*0.8712*0.8707
11/09/2005 20:10:00*0.8709*0.8709*0.8712*0.8706
11/09/2005 20:15:00*0.8708*0.8711*0.8715*0.87075
11/09/2005 20:20:00*0.8707*0.8711*0.8714*0.8707
11/09/2005 20:25:00*0.8713*0.8712*0.8715*0.8709
11/09/2005 20:30:00*0.8713*0.8718*0.8719*0.8708
11/09/2005 20:35:00*0.8717*0.87155*0.872*0.87125
11/09/2005 20:40:00*0.87145*0.8718*0.872*0.8711
11/09/2005 20:45:00*0.8717*0.87145*0.8719*0.87135
11/09/2005 20:50:00*0.8716*0.8714*0.8717*0.871
11/09/2005 20:55:00*0.87125*0.8711*0.8717*0.87085
11/09/2005 21:00:00*0.8712*0.8711*0.8713*0.87085
11/09/2005 21:05:00*0.8709*0.8712*0.8714*0.8709
11/09/2005 21:10:00*0.87115*0.87125*0.8714*0.87095
11/09/2005 21:15:00*0.8714*0.87085*0.8716*0.8708
11/09/2005 21:20:00*0.8712*0.87055*0.8712*0.8705
11/09/2005 21:25:00*0.87045*0.87025*0.8708*0.87025
11/09/2005 21:30:00*0.8704*0.8703*0.87075*0.8701
11/09/2005 21:35:00*0.8704*0.8704*0.8706*0.87005
11/09/2005 21:40:00*0.8705*0.8702*0.8706*0.8702
11/09/2005 21:45:00*0.8704*0.8703*0.8705*0.87015
11/09/2005 21:50:00*0.8704*0.8704*0.8705*0.87005
11/09/2005 21:55:00*0.87045*0.8702*0.8706*0.87005
11/09/2005 22:00:00*0.8703*0.8701*0.8705*0.87005
11/09/2005 22:05:00*0.8703*0.8704*0.8707*0.87
11/09/2005 22:10:00*0.8705*0.87025*0.8706*0.87015
11/09/2005 22:15:00*0.87035*0.87045*0.8707*0.87025
11/09/2005 22:20:00*0.8705*0.8703*0.8706*0.87015
11/09/2005 22:25:00*0.8701*0.87025*0.8704*0.87005
11/09/2005 22:30:00*0.8704*0.87*0.8707*0.8698
11/09/2005 22:35:00*0.87*0.8696*0.8702*0.86915
11/09/2005 22:40:00*0.8695*0.87*0.8701*0.8695
11/09/2005 22:45:00*0.8699*0.8699*0.87*0.86955
11/09/2005 22:50:00*0.87*0.8695*0.87*0.86945
11/09/2005 22:55:00*0.86945*0.8694*0.8698*0.8692
11/09/2005 23:00:00*0.86925*0.86915*0.8695*0.86905
11/09/2005 23:05:00*0.8694*0.86955*0.8698*0.86915
11/09/2005 23:10:00*0.86945*0.87*0.87*0.8692
11/09/2005 23:15:00*0.86995*0.8695*0.87*0.86945
11/09/2005 23:20:00*0.8697*0.8693*0.8698*0.86915
11/09/2005 23:25:00*0.8692*0.8693*0.8697*0.8691
11/09/2005 23:30:00*0.8694*0.86945*0.8698*0.86915
11/09/2005 23:35:00*0.8696*0.87*0.8702*0.86945
11/09/2005 23:40:00*0.8699*0.8701*0.8702*0.86965
11/09/2005 23:45:00*0.87*0.86975*0.8701*0.8696
11/09/2005 23:50:00*0.8697*0.8698*0.8702*0.8696
11/09/2005 23:55:00*0.8697*0.8697*0.87*0.86955
11/10/2005 00:00:00*0.8698*0.8697*0.8699*0.86935
11/10/2005 00:05:00*0.8695*0.8696*0.8699*0.86925
11/10/2005 00:10:00*0.8697*0.86975*0.8699*0.8694
11/10/2005 00:15:00*0.8699*0.86995*0.8702*0.86955
11/10/2005 00:20:00*0.87*0.87005*0.8702*0.8698
11/10/2005 00:25:00*0.87*0.87025*0.8706*0.8699
11/10/2005 00:30:00*0.8705*0.87055*0.8708*0.8702
11/10/2005 00:35:00*0.8704*0.87055*0.8707*0.8703
11/10/2005 00:40:00*0.8706*0.8705*0.8707*0.8701
11/10/2005 00:45:00*0.8707*0.87005*0.8707*0.86995
11/10/2005 00:50:00*0.8701*0.8701*0.8704*0.8698
11/10/2005 00:55:00*0.87*0.8701*0.8704*0.8698
11/10/2005 01:00:00*0.87*0.87*0.8705*0.86995
11/10/2005 01:05:00*0.8696*0.8701*0.8702*0.8696
11/10/2005 01:10:00*0.86995*0.87025*0.87055*0.8698
11/10/2005 01:15:00*0.8701*0.87005*0.8704*0.8699
11/10/2005 01:20:00*0.8701*0.8702*0.8703*0.8697
11/10/2005 01:25:00*0.87025*0.8704*0.8705*0.8699
11/10/2005 01:30:00*0.8703*0.8702*0.8705*0.87
11/10/2005 01:35:00*0.8703*0.8702*0.8706*0.8701
11/10/2005 01:40:00*0.8703*0.8703*0.8705*0.8699
11/10/2005 01:45:00*0.8702*0.8701*0.8705*0.8698
11/10/2005 01:50:00*0.87*0.8706*0.8706*0.87
11/10/2005 01:55:00*0.8705*0.8702*0.8707*0.8702
11/10/2005 02:00:00*0.8703*0.8704*0.8708*0.8701
11/10/2005 02:05:00*0.8704*0.87*0.8707*0.86985
11/10/2005 02:10:00*0.8701*0.8694*0.8702*0.8694
11/10/2005 02:15:00*0.86955*0.8695*0.8699*0.86925
11/10/2005 02:20:00*0.8695*0.86945*0.8697*0.8692
11/10/2005 02:25:00*0.8696*0.8692*0.8698*0.8689
11/10/2005 02:30:00*0.8694*0.8696*0.8701*0.8689
11/10/2005 02:50:00*0.8696*0.8695*0.8702*0.8695
11/10/2005 02:55:00*0.8697*0.8697*0.8701*0.86945
11/10/2005 03:00:00*0.86965*0.8696*0.8699*0.8694
11/10/2005 03:05:00*0.8699*0.8698*0.8699*0.86945
11/10/2005 03:10:00*0.8697*0.8701*0.8701*0.8696
11/10/2005 03:15:00*0.87*0.8698*0.8701*0.86955
11/10/2005 03:20:00*0.8697*0.87*0.8702*0.8696
11/10/2005 03:25:00*0.8701*0.8709*0.8712*0.8699
11/10/2005 03:30:00*0.871*0.87055*0.871*0.8704
11/10/2005 03:35:00*0.8706*0.8706*0.87085*0.8703
11/10/2005 03:40:00*0.8705*0.8701*0.8707*0.8699
11/10/2005 03:45:00*0.8703*0.8702*0.8703*0.8698
11/10/2005 03:50:00*0.8702*0.87055*0.8706*0.8699
11/10/2005 03:55:00*0.8706*0.8704*0.87125*0.8703
11/10/2005 04:00:00*0.8705*0.8702*0.8706*0.8701
11/10/2005 04:05:00*0.8704*0.8705*0.8707*0.87
11/10/2005 04:10:00*0.87055*0.8706*0.8708*0.8703
11/10/2005 04:15:00*0.8706*0.8711*0.8712*0.8705
11/10/2005 04:20:00*0.871*0.871*0.8713*0.87065
11/10/2005 04:25:00*0.8711*0.8711*0.8712*0.8708
11/10/2005 04:30:00*0.8709*0.8711*0.8711*0.8707
11/10/2005 04:35:00*0.8712*0.8712*0.8712*0.8707
11/10/2005 04:40:00*0.8711*0.8706*0.8713*0.8704
11/10/2005 04:45:00*0.87055*0.8706*0.8708*0.8702
11/10/2005 04:50:00*0.8705*0.8704*0.8707*0.8703
11/10/2005 04:55:00*0.8703*0.8703*0.8714*0.8702
11/10/2005 05:00:00*0.8704*0.871*0.871*0.87
11/10/2005 05:05:00*0.8708*0.8708*0.871*0.8705
11/10/2005 05:10:00*0.8707*0.8711*0.8714*0.8706
11/10/2005 05:15:00*0.8712*0.87085*0.8714*0.8708
11/10/2005 05:20:00*0.8711*0.8708*0.8711*0.8706
11/10/2005 05:25:00*0.8709*0.8712*0.8713*0.8707
11/10/2005 05:30:00*0.871*0.8711*0.8714*0.8708
11/10/2005 05:35:00*0.8712*0.87155*0.8717*0.87105
11/10/2005 05:40:00*0.8714*0.8715*0.8718*0.8712
11/10/2005 05:45:00*0.8714*0.87135*0.8715*0.871
11/10/2005 05:50:00*0.87125*0.8715*0.8717*0.87115
11/10/2005 05:55:00*0.8713*0.8714*0.8718*0.871
11/10/2005 06:00:00*0.8715*0.8708*0.8717*0.8708
11/10/2005 06:05:00*0.8709*0.87085*0.871*0.8705
11/10/2005 06:10:00*0.8709*0.8709*0.8711*0.8707
11/10/2005 06:15:00*0.8708*0.8706*0.8713*0.8704
11/10/2005 06:20:00*0.8708*0.8707*0.8709*0.8704
11/10/2005 06:25:00*0.8708*0.8709*0.871*0.8703
11/10/2005 06:30:00*0.8708*0.8711*0.8713*0.8707
11/10/2005 06:35:00*0.871*0.87125*0.8713*0.8709
11/10/2005 06:40:00*0.8713*0.8716*0.8719*0.871
11/10/2005 06:45:00*0.8715*0.8717*0.8718*0.8713
11/10/2005 06:50:00*0.8716*0.8714*0.8718*0.8712
11/10/2005 06:55:00*0.8715*0.8711*0.8715*0.8702
11/10/2005 07:00:00*0.87105*0.8709*0.8712*0.8708
11/10/2005 07:05:00*0.8711*0.87115*0.8714*0.8709
11/10/2005 07:10:00*0.8714*0.87135*0.8717*0.87115
11/10/2005 07:15:00*0.87125*0.87145*0.8717*0.871
11/10/2005 07:20:00*0.8715*0.8718*0.872*0.8714
11/10/2005 07:25:00*0.8717*0.8722*0.8725*0.8717
11/10/2005 07:30:00*0.8721*0.8718*0.8724*0.87155
11/10/2005 07:35:00*0.8717*0.8718*0.8721*0.87125
11/10/2005 07:40:00*0.8719*0.8707*0.8719*0.87055
11/10/2005 07:45:00*0.8709*0.8707*0.8712*0.8705
11/10/2005 07:50:00*0.8709*0.8711*0.8714*0.87065
11/10/2005 07:55:00*0.871*0.87065*0.8712*0.87065
11/10/2005 08:00:00*0.8706*0.87045*0.8708*0.87
11/10/2005 08:05:00*0.8705*0.8708*0.8712*0.8702
11/10/2005 08:10:00*0.8707*0.8707*0.8709*0.8705
11/10/2005 08:15:00*0.8708*0.8707*0.8709*0.8702
11/10/2005 08:20:00*0.87065*0.87175*0.8718*0.8706
11/10/2005 08:25:00*0.8717*0.8718*0.872*0.8712
11/10/2005 08:30:00*0.872*0.8729*0.8731*0.8718
11/10/2005 08:35:00*0.87325*0.87*0.8738*0.8697
11/10/2005 08:40:00*0.87015*0.86905*0.8717*0.86825
11/10/2005 08:45:00*0.8691*0.869*0.8703*0.86795
11/10/2005 08:50:00*0.8691*0.8684*0.8704*0.8679
11/10/2005 08:55:00*0.86825*0.8686*0.8689*0.8678
11/10/2005 09:00:00*0.8686*0.8681*0.8686*0.8672
11/10/2005 09:05:00*0.8679*0.867*0.8681*0.8669
11/10/2005 09:10:00*0.86725*0.86835*0.8687*0.8668
11/10/2005 09:15:00*0.8682*0.86845*0.8691*0.8679
11/10/2005 09:20:00*0.8682*0.8685*0.86895*0.8678
11/10/2005 09:25:00*0.8686*0.8685*0.86925*0.86785
11/10/2005 09:30:00*0.86845*0.8687*0.8692*0.8681
11/10/2005 09:35:00*0.86895*0.8682*0.8694*0.8679
11/10/2005 09:40:00*0.8681*0.86665*0.8688*0.86645
11/10/2005 09:45:00*0.86675*0.8675*0.8679*0.8663
11/10/2005 09:50:00*0.86755*0.867*0.8677*0.8667
11/10/2005 09:55:00*0.8673*0.86745*0.8676*0.8668
11/10/2005 10:00:00*0.8674*0.86685*0.8676*0.8665
11/10/2005 10:05:00*0.8672*0.867*0.8682*0.8664
11/10/2005 10:10:00*0.86705*0.86595*0.8671*0.8655
11/10/2005 10:15:00*0.8661*0.86725*0.8676*0.8659
11/10/2005 10:20:00*0.8672*0.8679*0.8682*0.8669
11/10/2005 10:25:00*0.868*0.8683*0.8687*0.8674
11/10/2005 10:30:00*0.8684*0.86755*0.8684*0.867
11/10/2005 10:35:00*0.8678*0.86695*0.8682*0.8667
11/10/2005 10:40:00*0.8669*0.86805*0.8689*0.8664
11/10/2005 10:45:00*0.86815*0.8684*0.8686*0.8677
11/10/2005 10:50:00*0.8682*0.8675*0.8686*0.8674
11/10/2005 10:55:00*0.8678*0.86795*0.8682*0.8668
11/10/2005 11:00:00*0.868*0.8681*0.8686*0.8674
11/10/2005 11:05:00*0.8685*0.8681*0.8685*0.86755
11/10/2005 11:10:00*0.868*0.8678*0.8682*0.867
11/10/2005 11:15:00*0.86765*0.8681*0.8684*0.8675
11/10/2005 11:20:00*0.8681*0.8683*0.8685*0.86775
11/10/2005 11:25:00*0.8684*0.8678*0.8684*0.8677
11/10/2005 11:30:00*0.8679*0.868*0.8681*0.8678
11/10/2005 11:35:00*0.8682*0.86765*0.8685*0.86755
11/10/2005 11:40:00*0.8677*0.8664*0.8678*0.8662
11/10/2005 11:45:00*0.8665*0.8673*0.8673*0.8663
11/10/2005 11:50:00*0.86715*0.8679*0.8689*0.8665
11/10/2005 11:55:00*0.8678*0.8679*0.8685*0.86755
11/10/2005 12:00:00*0.8677*0.8678*0.8681*0.8674
11/10/2005 12:05:00*0.8678*0.8677*0.8683*0.86735
11/10/2005 12:10:00*0.8676*0.86805*0.8684*0.8676
11/10/2005 12:15:00*0.868*0.868*0.8681*0.8676
11/10/2005 12:20:00*0.868*0.868*0.8683*0.86755
11/10/2005 12:25:00*0.86805*0.8683*0.8688*0.8679
11/10/2005 12:30:00*0.8681*0.86815*0.8684*0.86795
11/10/2005 12:35:00*0.8683*0.86825*0.8684*0.8679
11/10/2005 12:40:00*0.8682*0.8679*0.86825*0.8676
11/10/2005 12:45:00*0.8677*0.8681*0.8682*0.8676
11/10/2005 12:50:00*0.86825*0.8684*0.8685*0.8677
11/10/2005 12:55:00*0.86835*0.868*0.8685*0.8676
11/10/2005 13:00:00*0.868*0.8679*0.8683*0.8676
11/10/2005 13:05:00*0.86795*0.8689*0.869*0.8677
11/10/2005 13:10:00*0.869*0.8687*0.869*0.86815
11/10/2005 13:15:00*0.8689*0.8685*0.869*0.8683
11/10/2005 13:20:00*0.8686*0.86935*0.8697*0.8684
11/10/2005 13:25:00*0.86935*0.8694*0.86965*0.8688
11/10/2005 13:30:00*0.8693*0.8692*0.8695*0.86905
11/10/2005 13:35:00*0.8692*0.8693*0.8697*0.86875
11/10/2005 13:40:00*0.86935*0.86935*0.8697*0.8692
11/10/2005 13:45:00*0.8696*0.8686*0.8697*0.86845
11/10/2005 13:50:00*0.86855*0.869*0.8692*0.86845
11/10/2005 13:55:00*0.8691*0.8688*0.8692*0.8688
11/10/2005 14:00:00*0.869*0.8688*0.8692*0.8684
11/10/2005 14:05:00*0.8687*0.8687*0.8691*0.8685
11/10/2005 14:10:00*0.8688*0.8688*0.86895*0.86855
11/10/2005 14:15:00*0.8687*0.86905*0.86905*0.8685
11/10/2005 14:20:00*0.8689*0.8688*0.86905*0.8686
11/10/2005 14:25:00*0.869*0.8691*0.8692*0.8686
11/10/2005 14:30:00*0.869*0.8691*0.8696*0.86865
11/10/2005 14:35:00*0.8691*0.8692*0.8695*0.86895
11/10/2005 14:40:00*0.86925*0.8693*0.86985*0.869
11/10/2005 14:45:00*0.8692*0.8693*0.8693*0.868
11/10/2005 14:50:00*0.86925*0.86915*0.8695*0.86885
11/10/2005 14:55:00*0.8694*0.8686*0.8695*0.86845
11/10/2005 15:00:00*0.8685*0.8685*0.86955*0.86815
11/10/2005 15:05:00*0.86825*0.86815*0.86905*0.86795
11/10/2005 15:10:00*0.8683*0.8687*0.869*0.86785
11/10/2005 15:15:00*0.8687*0.8686*0.8696*0.86845
11/10/2005 15:20:00*0.8686*0.86975*0.8711*0.86825
11/10/2005 15:25:00*0.8697*0.86865*0.8698*0.86845
11/10/2005 15:30:00*0.8688*0.8692*0.8696*0.8686
11/10/2005 15:35:00*0.8691*0.8684*0.8696*0.868
11/10/2005 15:40:00*0.8683*0.8678*0.86865*0.86755
11/10/2005 15:45:00*0.8681*0.8677*0.8683*0.86745
11/10/2005 15:50:00*0.8677*0.86805*0.8683*0.8673
11/10/2005 15:55:00*0.86805*0.8679*0.8685*0.8678
11/10/2005 16:00:00*0.86805*0.8683*0.8686*0.8678
11/10/2005 16:05:00*0.8685*0.8687*0.8689*0.8683
11/10/2005 16:10:00*0.8687*0.869*0.8693*0.8686
11/10/2005 16:15:00*0.8691*0.8689*0.8691*0.8686
11/10/2005 16:20:00*0.8686*0.86875*0.8691*0.8686
11/10/2005 16:25:00*0.8688*0.8691*0.8694*0.8687
11/10/2005 16:30:00*0.8692*0.8698*0.8699*0.8691
11/10/2005 16:35:00*0.8697*0.8692*0.8701*0.8692
11/10/2005 16:40:00*0.86915*0.869*0.8694*0.86895
11/10/2005 16:45:00*0.8691*0.8694*0.8694*0.869
11/10/2005 16:50:00*0.8691*0.8693*0.8695*0.869
11/10/2005 16:55:00*0.8694*0.8691*0.8695*0.869
11/10/2005 17:00:00*0.8692*0.87055*0.87055*0.8689
