11/06/2005 14:05:00*0.8832*0.86895*0.8832*0.8679
11/06/2005 14:10:00*0.86895*0.86905*0.86905*0.86895
11/06/2005 14:15:00*0.86905*0.86865*0.86905*0.86865
11/06/2005 14:20:00*0.86835*0.86815*0.86875*0.86815
11/06/2005 14:25:00*0.86855*0.86855*0.86855*0.86815
11/06/2005 14:30:00*0.86855*0.86855*0.86855*0.86855
11/06/2005 14:35:00*0.86855*0.86855*0.86875*0.86845
11/06/2005 14:40:00*0.86855*0.86855*0.86875*0.86855
11/06/2005 14:45:00*0.86855*0.86845*0.86865*0.86835
11/06/2005 14:50:00*0.86845*0.86845*0.86845*0.86845
11/06/2005 14:55:00*0.86855*0.86845*0.86855*0.86845
11/06/2005 15:00:00*0.86855*0.86825*0.86855*0.86815
11/06/2005 15:05:00*0.86835*0.86825*0.86835*0.86755
11/06/2005 15:10:00*0.86815*0.8679*0.86825*0.8679
11/06/2005 15:15:00*0.8679*0.8679*0.8679*0.8679
11/06/2005 15:20:00*0.86755*0.86745*0.8679*0.86735
11/06/2005 15:25:00*0.86725*0.86705*0.86745*0.86705
11/06/2005 15:30:00*0.86695*0.8671*0.86715*0.86695
11/06/2005 15:35:00*0.86715*0.86735*0.86755*0.8669
11/06/2005 15:40:00*0.8672*0.8668*0.86735*0.8667
11/06/2005 15:45:00*0.8669*0.8668*0.86725*0.8668
11/06/2005 15:50:00*0.86725*0.8668*0.86725*0.8667
11/06/2005 15:55:00*0.8669*0.8669*0.867*0.8668
11/06/2005 16:00:00*0.8668*0.86715*0.86735*0.8667
11/06/2005 16:05:00*0.8669*0.867*0.86715*0.8669
11/06/2005 16:10:00*0.8671*0.867*0.8672*0.8669
11/06/2005 16:15:00*0.8671*0.8669*0.8671*0.8668
11/06/2005 16:20:00*0.8668*0.8669*0.8669*0.8667
11/06/2005 16:25:00*0.8668*0.8668*0.8669*0.8667
11/06/2005 16:30:00*0.8669*0.8668*0.8669*0.8668
11/06/2005 16:35:00*0.8669*0.8668*0.8669*0.8667
11/06/2005 16:40:00*0.8669*0.8669*0.8671*0.8667
11/06/2005 16:45:00*0.8671*0.8671*0.8672*0.8669
11/06/2005 16:50:00*0.8672*0.8671*0.8672*0.867
11/06/2005 16:55:00*0.8672*0.8671*0.8672*0.8669
11/06/2005 17:00:00*0.867*0.867*0.8672*0.8669
