11/03/2005 17:05:00*0.8735*0.8734*0.8738*0.87305
11/03/2005 17:10:00*0.87315*0.8731*0.8734*0.87275
11/03/2005 17:15:00*0.8732*0.873*0.8732*0.87225
11/03/2005 17:20:00*0.87285*0.8727*0.873*0.8725
11/03/2005 17:25:00*0.8726*0.873*0.873*0.8725
11/03/2005 17:30:00*0.8729*0.8732*0.8735*0.8727
11/03/2005 17:35:00*0.8732*0.873*0.8733*0.8728
11/03/2005 17:40:00*0.8729*0.8733*0.8735*0.8729
11/03/2005 17:45:00*0.8731*0.8733*0.8735*0.87295
11/03/2005 17:50:00*0.8733*0.8735*0.8738*0.87305
11/03/2005 17:55:00*0.8737*0.8737*0.8741*0.8734
11/03/2005 18:00:00*0.8738*0.8739*0.8742*0.8736
11/03/2005 18:05:00*0.8738*0.87345*0.8741*0.87345
11/03/2005 18:10:00*0.8737*0.8735*0.8739*0.873
11/03/2005 18:15:00*0.8733*0.8738*0.8739*0.87325
11/03/2005 18:20:00*0.8738*0.8735*0.8738*0.8734
11/03/2005 18:25:00*0.87345*0.8738*0.874*0.87345
11/03/2005 18:30:00*0.8736*0.8739*0.8741*0.8735
11/03/2005 18:35:00*0.8737*0.87315*0.8739*0.87275
11/03/2005 18:40:00*0.8732*0.8741*0.8742*0.873
11/03/2005 18:45:00*0.8741*0.874*0.8742*0.8736
11/03/2005 18:50:00*0.874*0.8737*0.8741*0.8736
11/03/2005 18:55:00*0.8738*0.8736*0.8738*0.87325
11/03/2005 19:00:00*0.8735*0.8733*0.8737*0.87315
11/03/2005 19:05:00*0.8737*0.8737*0.8738*0.8732
11/03/2005 19:10:00*0.87355*0.8738*0.8739*0.87345
11/03/2005 19:15:00*0.8736*0.8738*0.874*0.87345
11/03/2005 19:20:00*0.8737*0.8739*0.874*0.8737
11/03/2005 19:25:00*0.8738*0.8736*0.8741*0.8736
11/03/2005 19:30:00*0.8739*0.8738*0.874*0.87345
11/03/2005 19:35:00*0.8739*0.8736*0.874*0.87345
11/03/2005 19:40:00*0.87365*0.8734*0.874*0.87165
11/03/2005 19:45:00*0.87285*0.873*0.8738*0.87275
11/03/2005 19:50:00*0.8729*0.8732*0.8735*0.8726
11/03/2005 19:55:00*0.8731*0.8736*0.8737*0.87295
11/03/2005 20:00:00*0.8734*0.87335*0.8739*0.87275
11/03/2005 20:05:00*0.8734*0.8737*0.874*0.87335
11/03/2005 20:10:00*0.8734*0.8728*0.8737*0.8727
11/03/2005 20:15:00*0.87275*0.8729*0.8731*0.87225
11/03/2005 20:20:00*0.8727*0.8734*0.8737*0.8726
11/03/2005 20:25:00*0.8732*0.8731*0.8735*0.873
11/03/2005 20:30:00*0.8732*0.8732*0.8734*0.8727
11/03/2005 20:35:00*0.8732*0.8732*0.8739*0.87295
11/03/2005 20:40:00*0.8733*0.8734*0.8736*0.8732
11/03/2005 20:45:00*0.8735*0.8733*0.8737*0.87315
11/03/2005 20:50:00*0.8732*0.87325*0.8734*0.8731
11/03/2005 20:55:00*0.8732*0.873*0.8734*0.87285
11/03/2005 21:00:00*0.8731*0.8731*0.8733*0.87255
11/03/2005 21:05:00*0.8729*0.8729*0.8734*0.87285
11/03/2005 21:10:00*0.873*0.8726*0.8735*0.8726
11/03/2005 21:15:00*0.8728*0.8728*0.8732*0.8726
11/03/2005 21:20:00*0.8727*0.8731*0.8734*0.8727
11/03/2005 21:25:00*0.8732*0.8731*0.8732*0.87285
11/03/2005 21:30:00*0.87305*0.87345*0.8736*0.87305
11/03/2005 21:35:00*0.8733*0.8738*0.8739*0.8733
11/03/2005 21:40:00*0.87365*0.8733*0.8739*0.8732
11/03/2005 21:45:00*0.8732*0.8731*0.8735*0.873
11/03/2005 21:50:00*0.8727*0.87335*0.8734*0.8727
11/03/2005 21:55:00*0.8734*0.87355*0.8738*0.87325
11/03/2005 22:00:00*0.8735*0.8737*0.8738*0.87335
11/03/2005 22:05:00*0.8737*0.8735*0.8737*0.87325
11/03/2005 22:10:00*0.8734*0.8735*0.8736*0.87325
11/03/2005 22:15:00*0.8734*0.87335*0.8736*0.8732
11/03/2005 22:20:00*0.8733*0.8733*0.8735*0.8732
11/03/2005 22:25:00*0.8734*0.87335*0.8735*0.8731
11/03/2005 22:30:00*0.8736*0.8732*0.8736*0.87295
11/03/2005 22:35:00*0.8732*0.8733*0.8733*0.8728
11/03/2005 22:40:00*0.8732*0.8734*0.8736*0.873
11/03/2005 22:45:00*0.8735*0.8735*0.8737*0.8732
11/03/2005 22:50:00*0.8736*0.87335*0.8737*0.8732
11/03/2005 22:55:00*0.8736*0.87345*0.8738*0.87325
11/03/2005 23:00:00*0.8734*0.8739*0.8741*0.87335
11/03/2005 23:05:00*0.874*0.8736*0.874*0.8732
11/03/2005 23:10:00*0.87345*0.8733*0.8737*0.8731
11/03/2005 23:15:00*0.8732*0.8734*0.8737*0.873
11/03/2005 23:20:00*0.8735*0.8733*0.8736*0.873
11/03/2005 23:25:00*0.8732*0.8731*0.8734*0.873
11/03/2005 23:30:00*0.8732*0.87325*0.8734*0.87305
11/03/2005 23:35:00*0.8732*0.8729*0.8733*0.8728
11/03/2005 23:40:00*0.873*0.8729*0.8731*0.8728
11/03/2005 23:45:00*0.8728*0.8729*0.8732*0.87265
11/03/2005 23:50:00*0.8731*0.8731*0.8734*0.8729
11/03/2005 23:55:00*0.8732*0.873*0.8734*0.87295
11/04/2005 00:00:00*0.8731*0.873*0.8733*0.8728
11/04/2005 00:05:00*0.873*0.873*0.8731*0.87275
11/04/2005 00:10:00*0.8731*0.8732*0.8733*0.8728
11/04/2005 00:15:00*0.8731*0.87305*0.8733*0.8729
11/04/2005 00:20:00*0.873*0.8731*0.8734*0.8729
11/04/2005 00:25:00*0.873*0.87295*0.8733*0.8728
11/04/2005 00:30:00*0.873*0.87335*0.8734*0.8729
11/04/2005 00:35:00*0.8734*0.8733*0.8736*0.87315
11/04/2005 00:40:00*0.87325*0.8733*0.8733*0.87295
11/04/2005 00:45:00*0.8732*0.873*0.8734*0.8729
11/04/2005 00:50:00*0.87305*0.8731*0.8734*0.8729
11/04/2005 00:55:00*0.87315*0.87325*0.8733*0.8729
11/04/2005 01:00:00*0.8731*0.87305*0.8736*0.87295
11/04/2005 01:05:00*0.8731*0.8731*0.8733*0.8726
11/04/2005 01:10:00*0.8732*0.8732*0.8734*0.8729
11/04/2005 01:15:00*0.87325*0.8734*0.8736*0.873
11/04/2005 01:20:00*0.8735*0.8734*0.8736*0.8732
11/04/2005 01:25:00*0.8733*0.8737*0.8738*0.8732
11/04/2005 01:30:00*0.8736*0.8736*0.874*0.8735
11/04/2005 01:35:00*0.8736*0.8738*0.874*0.8733
11/04/2005 01:40:00*0.8739*0.8742*0.8743*0.8737
11/04/2005 01:45:00*0.874*0.8739*0.8742*0.8735
11/04/2005 01:50:00*0.8738*0.8744*0.8744*0.8738
11/04/2005 01:55:00*0.8743*0.87395*0.8744*0.8738
11/04/2005 02:00:00*0.874*0.874*0.8743*0.8736
11/04/2005 02:05:00*0.8739*0.8741*0.8743*0.8738
11/04/2005 02:10:00*0.874*0.8737*0.8742*0.87345
11/04/2005 02:15:00*0.874*0.87365*0.8742*0.87345
11/04/2005 02:20:00*0.874*0.874*0.8743*0.87315
11/04/2005 02:25:00*0.87375*0.8746*0.8747*0.87365
11/04/2005 02:30:00*0.8746*0.8745*0.8746*0.87335
11/04/2005 02:50:00*0.8744*0.8744*0.8749*0.87415
11/04/2005 02:55:00*0.87435*0.8743*0.8748*0.8742
11/04/2005 03:00:00*0.8742*0.8731*0.8745*0.8725
11/04/2005 03:05:00*0.8729*0.873*0.8744*0.87135
11/04/2005 03:10:00*0.8728*0.8728*0.87335*0.8723
11/04/2005 03:15:00*0.8729*0.87265*0.8735*0.8723
11/04/2005 03:20:00*0.8727*0.8729*0.8733*0.87225
11/04/2005 03:25:00*0.8728*0.87275*0.8734*0.87205
11/04/2005 03:30:00*0.8726*0.8724*0.87275*0.87195
11/04/2005 03:35:00*0.8723*0.8727*0.87325*0.87205
11/04/2005 03:40:00*0.8726*0.8727*0.8732*0.87255
11/04/2005 03:45:00*0.8726*0.87255*0.873*0.87225
11/04/2005 03:50:00*0.8726*0.8733*0.8735*0.87255
11/04/2005 03:55:00*0.8735*0.8734*0.8735*0.8726
11/04/2005 04:00:00*0.8733*0.87305*0.8738*0.87265
11/04/2005 04:05:00*0.8731*0.87345*0.8738*0.87295
11/04/2005 04:10:00*0.8736*0.8742*0.8746*0.8732
11/04/2005 04:15:00*0.8741*0.8739*0.8744*0.87355
11/04/2005 04:20:00*0.874*0.8739*0.8742*0.8733
11/04/2005 04:25:00*0.8736*0.8737*0.8743*0.8735
11/04/2005 04:30:00*0.8739*0.87355*0.874*0.87325
11/04/2005 04:35:00*0.8735*0.87395*0.874*0.87315
11/04/2005 04:40:00*0.87405*0.8739*0.8741*0.8736
11/04/2005 04:45:00*0.874*0.87345*0.8742*0.87345
11/04/2005 04:50:00*0.8735*0.87335*0.8737*0.87295
11/04/2005 04:55:00*0.8735*0.87345*0.8738*0.87315
11/04/2005 05:00:00*0.8735*0.873*0.8737*0.87275
11/04/2005 05:05:00*0.8729*0.87275*0.8732*0.8727
11/04/2005 05:10:00*0.8729*0.8727*0.873*0.8725
11/04/2005 05:15:00*0.8728*0.8724*0.8728*0.8724
11/04/2005 05:20:00*0.8725*0.8728*0.8728*0.8724
11/04/2005 05:25:00*0.8729*0.8725*0.8729*0.8725
11/04/2005 05:30:00*0.8726*0.8723*0.8728*0.8721
11/04/2005 05:35:00*0.8723*0.872*0.8725*0.87125
11/04/2005 05:40:00*0.872*0.8721*0.8723*0.8716
11/04/2005 05:45:00*0.872*0.8718*0.8723*0.8716
11/04/2005 05:50:00*0.8718*0.872*0.8723*0.8717
11/04/2005 05:55:00*0.8718*0.8717*0.8722*0.8717
11/04/2005 06:00:00*0.872*0.87145*0.8724*0.87145
11/04/2005 06:05:00*0.8718*0.8711*0.8718*0.87085
11/04/2005 06:10:00*0.8712*0.871*0.8715*0.87065
11/04/2005 06:15:00*0.8711*0.87155*0.8716*0.8708
11/04/2005 06:20:00*0.8716*0.8716*0.8718*0.87115
11/04/2005 06:25:00*0.8717*0.8712*0.8718*0.871
11/04/2005 06:30:00*0.8711*0.8708*0.8715*0.87055
11/04/2005 06:35:00*0.8707*0.871*0.8712*0.87055
11/04/2005 06:40:00*0.8711*0.8711*0.8713*0.87075
11/04/2005 06:45:00*0.8712*0.87105*0.8714*0.87095
11/04/2005 06:50:00*0.8714*0.8711*0.8714*0.87075
11/04/2005 06:55:00*0.8709*0.8696*0.8713*0.86955
11/04/2005 07:00:00*0.86985*0.8694*0.8699*0.86905
11/04/2005 07:05:00*0.869*0.86755*0.8696*0.86675
11/04/2005 07:10:00*0.8678*0.8684*0.8685*0.86705
11/04/2005 07:15:00*0.8682*0.8686*0.869*0.86785
11/04/2005 07:20:00*0.8688*0.8691*0.8695*0.8686
11/04/2005 07:25:00*0.8691*0.86955*0.8702*0.86895
11/04/2005 07:30:00*0.8694*0.8688*0.8698*0.86865
11/04/2005 07:35:00*0.8688*0.8683*0.869*0.8683
11/04/2005 07:40:00*0.8684*0.869*0.8691*0.86805
11/04/2005 07:45:00*0.8691*0.8688*0.8694*0.86855
11/04/2005 07:50:00*0.8689*0.8696*0.8699*0.86875
11/04/2005 07:55:00*0.8697*0.8706*0.871*0.8695
11/04/2005 08:00:00*0.8706*0.87*0.871*0.8696
11/04/2005 08:05:00*0.8698*0.86965*0.8702*0.86935
11/04/2005 08:10:00*0.8699*0.8694*0.87005*0.86875
11/04/2005 08:15:00*0.8692*0.86935*0.8698*0.86895
11/04/2005 08:20:00*0.8695*0.8698*0.8701*0.86915
11/04/2005 08:25:00*0.8697*0.87*0.8701*0.86955
11/04/2005 08:30:00*0.8698*0.8689*0.8703*0.86875
11/04/2005 08:35:00*0.86925*0.8685*0.86955*0.8674
11/04/2005 08:40:00*0.8684*0.8685*0.8686*0.8671
11/04/2005 08:45:00*0.86835*0.86875*0.869*0.8677
11/04/2005 08:50:00*0.8689*0.8693*0.8696*0.86795
11/04/2005 08:55:00*0.8695*0.86905*0.8697*0.8682
11/04/2005 09:00:00*0.869*0.8689*0.8693*0.86835
11/04/2005 09:05:00*0.8688*0.869*0.8696*0.86855
11/04/2005 09:10:00*0.8691*0.869*0.8694*0.8683
11/04/2005 09:15:00*0.8691*0.8686*0.8693*0.86835
11/04/2005 09:20:00*0.8688*0.8674*0.8688*0.86725
11/04/2005 09:25:00*0.86755*0.86755*0.868*0.86725
11/04/2005 09:30:00*0.86755*0.86725*0.868*0.867
11/04/2005 09:35:00*0.8673*0.8673*0.8677*0.86685
11/04/2005 09:40:00*0.86725*0.868*0.8684*0.86725
11/04/2005 09:45:00*0.868*0.8671*0.8682*0.86675
11/04/2005 09:50:00*0.8671*0.8665*0.8675*0.8664
11/04/2005 09:55:00*0.8667*0.8658*0.867*0.8655
11/04/2005 10:00:00*0.8659*0.86485*0.8666*0.86485
11/04/2005 10:05:00*0.8648*0.864*0.8653*0.862
11/04/2005 10:10:00*0.8639*0.86145*0.864*0.86105
11/04/2005 10:15:00*0.8615*0.8621*0.8626*0.86125
11/04/2005 10:20:00*0.8622*0.8615*0.8622*0.8609
11/04/2005 10:25:00*0.86145*0.8628*0.8633*0.86135
11/04/2005 10:30:00*0.8628*0.8619*0.8629*0.8615
11/04/2005 10:35:00*0.86185*0.8606*0.862*0.8603
11/04/2005 10:40:00*0.86045*0.8617*0.8623*0.8602
11/04/2005 10:45:00*0.86165*0.8619*0.8622*0.86125
11/04/2005 10:50:00*0.86215*0.8614*0.8625*0.86115
11/04/2005 10:55:00*0.86135*0.86135*0.8617*0.86105
11/04/2005 11:00:00*0.8613*0.8615*0.8621*0.86095
11/04/2005 11:05:00*0.86125*0.8626*0.8632*0.861
11/04/2005 11:10:00*0.8626*0.8616*0.8628*0.86145
11/04/2005 11:15:00*0.8618*0.8621*0.8624*0.86145
11/04/2005 11:20:00*0.86205*0.863*0.8632*0.86155
11/04/2005 11:25:00*0.8627*0.86235*0.8632*0.8621
11/04/2005 11:30:00*0.8622*0.8622*0.8627*0.86185
11/04/2005 11:35:00*0.8623*0.86255*0.8626*0.86195
11/04/2005 11:40:00*0.8624*0.8627*0.863*0.8622
11/04/2005 11:45:00*0.863*0.8635*0.8637*0.86235
11/04/2005 11:50:00*0.86325*0.86395*0.864*0.863
11/04/2005 11:55:00*0.864*0.8637*0.8646*0.86325
11/04/2005 12:00:00*0.8636*0.8645*0.86495*0.8635
11/04/2005 12:05:00*0.86435*0.8645*0.8648*0.8641
11/04/2005 12:10:00*0.8646*0.86405*0.8651*0.86395
11/04/2005 12:15:00*0.8641*0.8651*0.8654*0.8639
11/04/2005 12:20:00*0.865*0.8646*0.8652*0.8644
11/04/2005 12:25:00*0.86485*0.8656*0.8656*0.86455
11/04/2005 12:30:00*0.86555*0.8657*0.8667*0.86505
11/04/2005 12:35:00*0.8658*0.866*0.8665*0.8654
11/04/2005 12:40:00*0.8659*0.8663*0.8667*0.8657
11/04/2005 12:45:00*0.8663*0.8678*0.8678*0.86595
11/04/2005 12:50:00*0.86775*0.8684*0.8687*0.867
11/04/2005 12:55:00*0.86835*0.8686*0.8688*0.86795
11/04/2005 13:00:00*0.8687*0.8685*0.8689*0.86795
11/04/2005 13:05:00*0.8683*0.8681*0.8686*0.8677
11/04/2005 13:10:00*0.868*0.86755*0.8682*0.86735
11/04/2005 13:15:00*0.8676*0.86745*0.8678*0.86725
11/04/2005 13:20:00*0.8678*0.8679*0.8683*0.86735
11/04/2005 13:25:00*0.8677*0.8678*0.8681*0.8672
11/04/2005 13:30:00*0.8676*0.86745*0.8678*0.86725
11/04/2005 13:35:00*0.8677*0.8678*0.8681*0.86745
11/04/2005 13:40:00*0.86775*0.8682*0.8685*0.86745
11/04/2005 13:45:00*0.86805*0.86815*0.8685*0.8677
11/04/2005 13:50:00*0.868*0.8681*0.8685*0.86785
11/04/2005 13:55:00*0.8681*0.8686*0.8689*0.8681
11/04/2005 14:00:00*0.8685*0.8686*0.869*0.8683
11/04/2005 14:05:00*0.8685*0.8684*0.8688*0.86805
11/04/2005 14:10:00*0.8683*0.8683*0.8689*0.8681
11/04/2005 14:15:00*0.8684*0.86835*0.8687*0.86815
11/04/2005 14:20:00*0.8685*0.8681*0.8687*0.8674
11/04/2005 14:25:00*0.8683*0.868*0.8686*0.8677
11/04/2005 14:30:00*0.8678*0.8678*0.8683*0.86745
11/04/2005 14:35:00*0.868*0.8684*0.8687*0.8676
11/04/2005 14:40:00*0.8685*0.8685*0.8689*0.8681
11/04/2005 14:45:00*0.8684*0.8689*0.8692*0.86835
11/04/2005 14:50:00*0.86885*0.86885*0.8692*0.8684
11/04/2005 14:55:00*0.8691*0.869*0.8692*0.8687
11/04/2005 15:00:00*0.8689*0.8686*0.8692*0.8684
11/04/2005 15:05:00*0.8687*0.8681*0.86895*0.86795
11/04/2005 15:10:00*0.8683*0.8681*0.8686*0.86795
11/04/2005 15:15:00*0.86815*0.868*0.8684*0.8677
11/04/2005 15:20:00*0.868*0.8681*0.8684*0.8679
11/04/2005 15:25:00*0.8679*0.8675*0.8681*0.8671
11/04/2005 15:30:00*0.8676*0.8675*0.8679*0.8672
11/04/2005 15:35:00*0.86755*0.8674*0.8677*0.8672
11/04/2005 15:40:00*0.86725*0.8675*0.8678*0.8672
11/04/2005 15:45:00*0.8674*0.8675*0.8678*0.8674
11/04/2005 15:50:00*0.8676*0.8678*0.8681*0.8673
11/04/2005 15:55:00*0.8674*0.8676*0.8678*0.8671
11/04/2005 16:00:00*0.8673*0.8677*0.868*0.8672
11/04/2005 16:05:00*0.86725*0.8673*0.8678*0.86715
11/04/2005 16:10:00*0.8674*0.86775*0.8682*0.86725
11/04/2005 16:15:00*0.8676*0.86725*0.868*0.86725
11/04/2005 16:20:00*0.8673*0.8676*0.8677*0.8668
11/04/2005 16:25:00*0.86725*0.86735*0.8677*0.86725
11/04/2005 16:30:00*0.8677*0.8672*0.8679*0.8671
11/04/2005 16:35:00*0.867*0.8673*0.8674*0.86675
11/04/2005 16:40:00*0.8672*0.8676*0.8677*0.867
11/04/2005 16:45:00*0.8677*0.8674*0.8679*0.8672
11/04/2005 16:50:00*0.8673*0.86765*0.8678*0.86715
11/04/2005 16:55:00*0.8678*0.86745*0.8679*0.86715
11/04/2005 17:00:00*0.8675*0.8679*0.8679*0.8672
