10/31/2005 17:05:00*0.88415*0.88445*0.8846*0.884
10/31/2005 17:10:00*0.8843*0.8845*0.8847*0.88315
10/31/2005 17:15:00*0.88435*0.88415*0.88465*0.884
10/31/2005 17:20:00*0.8843*0.88425*0.8845*0.8841
10/31/2005 17:25:00*0.8846*0.8841*0.8846*0.88355
10/31/2005 17:30:00*0.88385*0.8837*0.8842*0.88335
10/31/2005 17:35:00*0.8838*0.88355*0.88405*0.8831
10/31/2005 17:40:00*0.88365*0.8832*0.88365*0.8831
10/31/2005 17:45:00*0.8833*0.8833*0.8834*0.88285
10/31/2005 17:50:00*0.8832*0.883*0.8836*0.8827
10/31/2005 17:55:00*0.88315*0.8828*0.8835*0.8828
10/31/2005 18:00:00*0.8829*0.8833*0.8842*0.8825
10/31/2005 18:05:00*0.8832*0.8831*0.8844*0.8828
10/31/2005 18:10:00*0.8833*0.8836*0.88375*0.8831
10/31/2005 18:15:00*0.8835*0.8831*0.8837*0.8829
10/31/2005 18:20:00*0.8832*0.8832*0.8833*0.88285
10/31/2005 18:25:00*0.8833*0.88335*0.8836*0.88305
10/31/2005 18:30:00*0.8835*0.8836*0.8838*0.88325
10/31/2005 18:35:00*0.88345*0.8837*0.8841*0.8834
10/31/2005 18:40:00*0.8835*0.8833*0.8839*0.88315
10/31/2005 18:45:00*0.883*0.8832*0.8834*0.8829
10/31/2005 18:50:00*0.883*0.8832*0.8835*0.883
10/31/2005 18:55:00*0.88305*0.88355*0.8836*0.883
10/31/2005 19:00:00*0.8836*0.8841*0.8843*0.8834
10/31/2005 19:05:00*0.8839*0.8835*0.8841*0.88315
10/31/2005 19:10:00*0.8834*0.88315*0.8835*0.8828
10/31/2005 19:15:00*0.8833*0.8837*0.8837*0.88315
10/31/2005 19:20:00*0.8836*0.8835*0.8842*0.88325
10/31/2005 19:25:00*0.8836*0.883*0.8836*0.8829
10/31/2005 19:30:00*0.8832*0.88235*0.8832*0.88215
10/31/2005 19:35:00*0.8824*0.8825*0.8828*0.88215
10/31/2005 19:40:00*0.88245*0.88275*0.8829*0.8824
10/31/2005 19:45:00*0.883*0.8827*0.883*0.88235
10/31/2005 19:50:00*0.8822*0.8827*0.883*0.8822
10/31/2005 19:55:00*0.8826*0.88285*0.8832*0.8826
10/31/2005 20:00:00*0.8831*0.8829*0.8834*0.8826
10/31/2005 20:05:00*0.883*0.8828*0.8832*0.8824
10/31/2005 20:10:00*0.8827*0.8822*0.8828*0.88165
10/31/2005 20:15:00*0.8823*0.88155*0.8829*0.88155
10/31/2005 20:20:00*0.8819*0.8819*0.8822*0.8815
10/31/2005 20:25:00*0.88175*0.8815*0.8819*0.8811
10/31/2005 20:30:00*0.88145*0.8814*0.8817*0.8809
10/31/2005 20:35:00*0.8807*0.88135*0.8816*0.8807
10/31/2005 20:40:00*0.8812*0.8814*0.8816*0.881
10/31/2005 20:45:00*0.8812*0.8809*0.8815*0.8806
10/31/2005 20:50:00*0.8809*0.8807*0.8811*0.8805
10/31/2005 20:55:00*0.8808*0.8812*0.88145*0.8805
10/31/2005 21:00:00*0.8813*0.8811*0.8814*0.88055
10/31/2005 21:05:00*0.88085*0.8813*0.8815*0.88085
10/31/2005 21:10:00*0.8813*0.8813*0.8816*0.88075
10/31/2005 21:15:00*0.8812*0.88105*0.8815*0.88075
10/31/2005 21:20:00*0.8811*0.88115*0.8819*0.8806
10/31/2005 21:25:00*0.8812*0.8812*0.8816*0.8809
10/31/2005 21:30:00*0.88135*0.8811*0.8815*0.88085
10/31/2005 21:35:00*0.881*0.881*0.8813*0.88065
10/31/2005 21:40:00*0.8811*0.881*0.8811*0.88055
10/31/2005 21:45:00*0.8811*0.8813*0.88135*0.8808
10/31/2005 21:50:00*0.881*0.88135*0.8814*0.88075
10/31/2005 21:55:00*0.881*0.8816*0.8823*0.881
10/31/2005 22:00:00*0.88145*0.8815*0.8817*0.88125
10/31/2005 22:05:00*0.8815*0.88135*0.8817*0.88125
10/31/2005 22:10:00*0.8816*0.8814*0.8816*0.8809
10/31/2005 22:15:00*0.8813*0.8815*0.8817*0.88125
10/31/2005 22:20:00*0.8813*0.8815*0.8816*0.8809
10/31/2005 22:25:00*0.8813*0.88145*0.8816*0.881
10/31/2005 22:30:00*0.8815*0.8813*0.8815*0.88105
10/31/2005 22:35:00*0.88125*0.8814*0.8816*0.88115
10/31/2005 22:40:00*0.8816*0.8815*0.8816*0.88105
10/31/2005 22:45:00*0.8816*0.88145*0.8817*0.88115
10/31/2005 22:50:00*0.8819*0.88145*0.8819*0.88115
10/31/2005 22:55:00*0.8818*0.8813*0.8818*0.88115
10/31/2005 23:00:00*0.8815*0.88135*0.8817*0.8811
10/31/2005 23:05:00*0.8814*0.88135*0.8816*0.881
10/31/2005 23:10:00*0.88155*0.8813*0.88155*0.881
10/31/2005 23:15:00*0.8812*0.8813*0.8816*0.8811
10/31/2005 23:20:00*0.8814*0.8813*0.8817*0.88105
10/31/2005 23:25:00*0.8812*0.88115*0.8814*0.881
10/31/2005 23:30:00*0.8812*0.8814*0.8815*0.881
10/31/2005 23:35:00*0.8812*0.8813*0.8814*0.88095
10/31/2005 23:40:00*0.8814*0.88105*0.8814*0.88095
10/31/2005 23:45:00*0.8812*0.8812*0.8816*0.88105
10/31/2005 23:50:00*0.8812*0.8811*0.8815*0.88095
10/31/2005 23:55:00*0.8813*0.88135*0.882*0.881
11/01/2005 00:00:00*0.88115*0.8814*0.8817*0.881
11/01/2005 00:05:00*0.8815*0.8813*0.8817*0.8811
11/01/2005 00:10:00*0.8814*0.88155*0.8817*0.88115
11/01/2005 00:15:00*0.8818*0.88135*0.8818*0.88115
11/01/2005 00:20:00*0.8814*0.8818*0.8818*0.8812
11/01/2005 00:25:00*0.8816*0.8817*0.882*0.8814
11/01/2005 00:30:00*0.88165*0.88175*0.882*0.8813
11/01/2005 00:35:00*0.8818*0.8818*0.8828*0.8815
11/01/2005 00:40:00*0.8817*0.8821*0.8822*0.8817
11/01/2005 00:45:00*0.882*0.8823*0.8824*0.8818
11/01/2005 00:50:00*0.8823*0.8822*0.8825*0.88185
11/01/2005 00:55:00*0.88215*0.8822*0.8825*0.8819
11/01/2005 01:00:00*0.8826*0.8824*0.8827*0.882
11/01/2005 01:05:00*0.8823*0.88235*0.8827*0.882
11/01/2005 01:10:00*0.8824*0.88215*0.8826*0.882
11/01/2005 01:15:00*0.8824*0.88215*0.8829*0.88195
11/01/2005 01:20:00*0.8823*0.8825*0.8826*0.88205
11/01/2005 01:25:00*0.8823*0.88215*0.8828*0.88215
11/01/2005 01:30:00*0.8823*0.8819*0.8826*0.88175
11/01/2005 01:35:00*0.8818*0.8816*0.88235*0.88115
11/01/2005 01:40:00*0.88155*0.88225*0.8825*0.88135
11/01/2005 01:45:00*0.8824*0.8824*0.8828*0.88195
11/01/2005 01:50:00*0.8824*0.8824*0.8826*0.8819
11/01/2005 01:55:00*0.8821*0.8821*0.8826*0.88185
11/01/2005 02:00:00*0.8822*0.88165*0.8823*0.88135
11/01/2005 02:05:00*0.8816*0.8817*0.8823*0.88115
11/01/2005 02:10:00*0.8813*0.88165*0.8821*0.88105
11/01/2005 02:15:00*0.88165*0.8805*0.8819*0.8805
11/01/2005 02:20:00*0.8803*0.8807*0.8811*0.8799
11/01/2005 02:25:00*0.8808*0.8813*0.8816*0.8807
11/01/2005 02:30:00*0.8812*0.8818*0.882*0.8811
11/01/2005 02:50:00*0.8815*0.8817*0.8827*0.8815
11/01/2005 02:55:00*0.8818*0.88165*0.8822*0.88155
11/01/2005 03:00:00*0.882*0.8829*0.8829*0.88155
11/01/2005 03:05:00*0.8828*0.8825*0.883*0.8817
11/01/2005 03:10:00*0.8827*0.8825*0.8831*0.8821
11/01/2005 03:15:00*0.8826*0.882*0.8829*0.88165
11/01/2005 03:20:00*0.88185*0.8819*0.8823*0.8813
11/01/2005 03:25:00*0.8818*0.8818*0.8824*0.88155
11/01/2005 03:30:00*0.8819*0.88155*0.8821*0.88155
11/01/2005 03:35:00*0.8816*0.8815*0.882*0.88065
11/01/2005 03:40:00*0.8811*0.8812*0.8816*0.8806
11/01/2005 03:45:00*0.8811*0.8807*0.8817*0.8807
11/01/2005 03:50:00*0.8808*0.8803*0.88095*0.88015
11/01/2005 03:55:00*0.8803*0.8807*0.881*0.87995
11/01/2005 04:00:00*0.8806*0.87995*0.8807*0.8797
11/01/2005 04:05:00*0.87985*0.8804*0.8809*0.87985
11/01/2005 04:10:00*0.8805*0.8802*0.8808*0.87955
11/01/2005 04:15:00*0.8801*0.8804*0.8806*0.8799
11/01/2005 04:20:00*0.8803*0.8804*0.881*0.88015
11/01/2005 04:25:00*0.8803*0.8799*0.8808*0.87965
11/01/2005 04:30:00*0.8798*0.8802*0.8803*0.8794
11/01/2005 04:35:00*0.8801*0.8807*0.881*0.87985
11/01/2005 04:40:00*0.88075*0.8801*0.8809*0.8798
11/01/2005 04:45:00*0.8799*0.8795*0.8807*0.87925
11/01/2005 04:50:00*0.8794*0.8791*0.8798*0.87895
11/01/2005 04:55:00*0.8792*0.8794*0.8797*0.8791
11/01/2005 05:00:00*0.87935*0.8786*0.8798*0.87855
11/01/2005 05:05:00*0.8786*0.8789*0.8795*0.87845
11/01/2005 05:10:00*0.87945*0.879*0.87945*0.87885
11/01/2005 05:15:00*0.8791*0.8787*0.8792*0.8786
11/01/2005 05:20:00*0.8788*0.8791*0.8793*0.87865
11/01/2005 05:25:00*0.8792*0.8791*0.8793*0.87875
11/01/2005 05:30:00*0.87885*0.87865*0.8792*0.8786
11/01/2005 05:35:00*0.8787*0.8787*0.8789*0.87825
11/01/2005 05:40:00*0.8785*0.87845*0.879*0.87825
11/01/2005 05:45:00*0.8787*0.87935*0.8796*0.8784
11/01/2005 05:50:00*0.8794*0.8794*0.8797*0.87885
11/01/2005 05:55:00*0.8793*0.8789*0.8796*0.8788
11/01/2005 06:00:00*0.879*0.8792*0.8797*0.8789
11/01/2005 06:05:00*0.8792*0.87915*0.8798*0.8791
11/01/2005 06:10:00*0.8797*0.87935*0.8799*0.879
11/01/2005 06:15:00*0.87945*0.8792*0.8798*0.8791
11/01/2005 06:20:00*0.8793*0.8799*0.8802*0.87905
11/01/2005 06:25:00*0.8802*0.88015*0.8805*0.87945
11/01/2005 06:30:00*0.8802*0.88035*0.8806*0.88015
11/01/2005 06:35:00*0.8803*0.8807*0.8809*0.88025
11/01/2005 06:40:00*0.88085*0.8814*0.8814*0.88055
11/01/2005 06:45:00*0.88085*0.8806*0.8814*0.8802
11/01/2005 06:50:00*0.8802*0.8806*0.8806*0.8799
11/01/2005 06:55:00*0.88055*0.8806*0.8811*0.88045
11/01/2005 07:00:00*0.8807*0.8814*0.8815*0.8806
11/01/2005 07:05:00*0.8813*0.8814*0.8816*0.8808
11/01/2005 07:10:00*0.8815*0.88165*0.8821*0.8809
11/01/2005 07:15:00*0.8822*0.8814*0.8822*0.8811
11/01/2005 07:20:00*0.8815*0.8813*0.8816*0.88085
11/01/2005 07:25:00*0.8812*0.8815*0.8817*0.8809
11/01/2005 07:30:00*0.8814*0.8818*0.8822*0.88115
11/01/2005 07:35:00*0.88145*0.8819*0.8822*0.88145
11/01/2005 07:40:00*0.8819*0.88155*0.8821*0.88135
11/01/2005 07:45:00*0.8814*0.88165*0.8821*0.88135
11/01/2005 07:50:00*0.88155*0.8817*0.882*0.88145
11/01/2005 07:55:00*0.88165*0.8825*0.8825*0.88165
11/01/2005 08:00:00*0.8823*0.8821*0.8826*0.88185
11/01/2005 08:05:00*0.882*0.8822*0.8824*0.8819
11/01/2005 08:10:00*0.8821*0.8827*0.8832*0.8819
11/01/2005 08:15:00*0.88245*0.8828*0.883*0.88245
11/01/2005 08:20:00*0.8827*0.8827*0.883*0.88235
11/01/2005 08:25:00*0.8828*0.8821*0.8829*0.8819
11/01/2005 08:30:00*0.8821*0.8814*0.8823*0.8812
11/01/2005 08:35:00*0.8815*0.8823*0.8825*0.88125
11/01/2005 08:40:00*0.88235*0.8827*0.883*0.8821
11/01/2005 08:45:00*0.8828*0.8832*0.8834*0.88245
11/01/2005 08:50:00*0.8832*0.8827*0.8833*0.8824
11/01/2005 08:55:00*0.8828*0.8834*0.8836*0.8825
11/01/2005 09:00:00*0.8835*0.8833*0.8838*0.88305
11/01/2005 09:05:00*0.8833*0.883*0.8835*0.8827
11/01/2005 09:10:00*0.8832*0.8828*0.8832*0.8827
11/01/2005 09:15:00*0.8827*0.8829*0.8832*0.88255
11/01/2005 09:20:00*0.88265*0.8828*0.883*0.88255
11/01/2005 09:25:00*0.8827*0.8825*0.8828*0.8821
11/01/2005 09:30:00*0.8824*0.8821*0.8825*0.8818
11/01/2005 09:35:00*0.882*0.8826*0.883*0.8818
11/01/2005 09:40:00*0.8828*0.8825*0.8831*0.88215
11/01/2005 09:45:00*0.8824*0.8827*0.883*0.8822
11/01/2005 09:50:00*0.8827*0.8826*0.8832*0.88235
11/01/2005 09:55:00*0.8825*0.88205*0.8826*0.88155
11/01/2005 10:00:00*0.8817*0.8807*0.88205*0.88045
11/01/2005 10:05:00*0.8807*0.8811*0.8817*0.8805
11/01/2005 10:10:00*0.8811*0.8807*0.8815*0.88
11/01/2005 10:15:00*0.88075*0.8815*0.882*0.88035
11/01/2005 10:20:00*0.8814*0.88165*0.8822*0.8811
11/01/2005 10:25:00*0.88155*0.881*0.882*0.88085
11/01/2005 10:30:00*0.8811*0.8806*0.8813*0.88025
11/01/2005 10:35:00*0.8807*0.8801*0.8807*0.8797
11/01/2005 10:40:00*0.8799*0.87965*0.8803*0.87915
11/01/2005 10:45:00*0.8799*0.8794*0.88*0.87905
11/01/2005 10:50:00*0.8795*0.8787*0.8796*0.87845
11/01/2005 10:55:00*0.87865*0.8786*0.8791*0.87755
11/01/2005 11:00:00*0.8784*0.8785*0.8789*0.87835
11/01/2005 11:05:00*0.8783*0.8786*0.8789*0.8781
11/01/2005 11:10:00*0.8787*0.8783*0.8789*0.8778
11/01/2005 11:15:00*0.8782*0.8778*0.8786*0.8774
11/01/2005 11:20:00*0.8779*0.8784*0.8786*0.8777
11/01/2005 11:25:00*0.8783*0.8782*0.8785*0.87765
11/01/2005 11:30:00*0.878*0.8772*0.8782*0.87705
11/01/2005 11:35:00*0.87685*0.876*0.87725*0.876
11/01/2005 11:40:00*0.8762*0.8757*0.8768*0.87545
11/01/2005 11:45:00*0.8759*0.8765*0.8766*0.87565
11/01/2005 11:50:00*0.8763*0.87625*0.8767*0.8757
11/01/2005 11:55:00*0.8763*0.8769*0.8775*0.8758
11/01/2005 12:00:00*0.8771*0.8768*0.8773*0.8765
11/01/2005 12:05:00*0.8767*0.87715*0.8773*0.87615
11/01/2005 12:10:00*0.8773*0.877*0.8773*0.87665
11/01/2005 12:15:00*0.8769*0.8762*0.8771*0.8757
11/01/2005 12:20:00*0.8762*0.8762*0.877*0.876
11/01/2005 12:25:00*0.8763*0.87555*0.8764*0.87515
11/01/2005 12:30:00*0.87565*0.87575*0.8758*0.87505
11/01/2005 12:35:00*0.8757*0.8753*0.876*0.87525
11/01/2005 12:40:00*0.8754*0.8758*0.8759*0.87525
11/01/2005 12:45:00*0.8759*0.8764*0.8768*0.8757
11/01/2005 12:50:00*0.8764*0.8772*0.8774*0.8764
11/01/2005 12:55:00*0.8771*0.877*0.8772*0.8768
11/01/2005 13:00:00*0.87705*0.8777*0.8778*0.87695
11/01/2005 13:05:00*0.8779*0.87725*0.878*0.87685
11/01/2005 13:10:00*0.8774*0.87735*0.8774*0.8771
11/01/2005 13:15:00*0.8774*0.8771*0.8776*0.8771
11/01/2005 13:20:00*0.8772*0.8773*0.8776*0.877
11/01/2005 13:25:00*0.8771*0.8773*0.87765*0.8771
11/01/2005 13:30:00*0.8774*0.8768*0.8774*0.8764
11/01/2005 13:35:00*0.8766*0.8765*0.8769*0.8764
11/01/2005 13:40:00*0.8766*0.8767*0.8769*0.87635
11/01/2005 13:45:00*0.87655*0.8769*0.8769*0.87655
11/01/2005 13:50:00*0.8767*0.8766*0.877*0.8765
11/01/2005 13:55:00*0.8767*0.8766*0.8768*0.8765
11/01/2005 14:00:00*0.8767*0.8766*0.8769*0.8763
11/01/2005 14:05:00*0.8767*0.8764*0.8771*0.8759
11/01/2005 14:10:00*0.8762*0.8765*0.8767*0.8761
11/01/2005 14:15:00*0.8764*0.8767*0.8772*0.8759
11/01/2005 14:20:00*0.8766*0.8771*0.8773*0.8764
11/01/2005 14:25:00*0.877*0.8766*0.8773*0.87635
11/01/2005 14:30:00*0.8768*0.8766*0.8769*0.87605
11/01/2005 14:35:00*0.8768*0.8759*0.8769*0.8757
11/01/2005 14:40:00*0.8761*0.8761*0.8764*0.87565
11/01/2005 14:45:00*0.8759*0.8761*0.8764*0.87565
11/01/2005 14:50:00*0.8757*0.8755*0.8764*0.8754
11/01/2005 14:55:00*0.8757*0.876*0.8761*0.87535
11/01/2005 15:00:00*0.8761*0.8752*0.8762*0.87505
11/01/2005 15:05:00*0.8753*0.87535*0.8756*0.87505
11/01/2005 15:10:00*0.8754*0.8749*0.8758*0.8747
11/01/2005 15:15:00*0.8749*0.875*0.8752*0.87445
11/01/2005 15:20:00*0.8749*0.8755*0.8756*0.87485
11/01/2005 15:25:00*0.87545*0.8748*0.8756*0.8747
11/01/2005 15:30:00*0.8747*0.8749*0.875*0.8745
11/01/2005 15:35:00*0.8747*0.8745*0.8752*0.87445
11/01/2005 15:40:00*0.8746*0.8747*0.8751*0.8745
11/01/2005 15:45:00*0.875*0.87525*0.87555*0.87465
11/01/2005 15:50:00*0.8752*0.8749*0.87555*0.8748
11/01/2005 15:55:00*0.875*0.8748*0.8751*0.8747
11/01/2005 16:00:00*0.8747*0.8751*0.8754*0.8747
11/01/2005 16:05:00*0.875*0.875*0.8753*0.8746
11/01/2005 16:10:00*0.8747*0.8749*0.8752*0.8747
11/01/2005 16:15:00*0.8751*0.8752*0.8753*0.8749
11/01/2005 16:20:00*0.8753*0.875*0.8754*0.8749
11/01/2005 16:25:00*0.8749*0.8751*0.8755*0.8749
11/01/2005 16:30:00*0.8751*0.8751*0.8754*0.875
11/01/2005 16:35:00*0.8752*0.8748*0.8754*0.87455
11/01/2005 16:40:00*0.8747*0.8747*0.8749*0.8743
11/01/2005 16:45:00*0.8745*0.875*0.875*0.87435
11/01/2005 16:50:00*0.875*0.8748*0.8753*0.8744
11/01/2005 16:55:00*0.87485*0.8744*0.8752*0.87435
11/01/2005 17:00:00*0.8743*0.8747*0.8751*0.8743
