10/30/2005 14:05:00*0.8832*0.8832*0.8832*0.882
10/30/2005 14:10:00*0.8832*0.8832*0.8832*0.8832
10/30/2005 14:15:00*0.8833*0.8826*0.8833*0.8819
10/30/2005 14:20:00*0.8828*0.8828*0.8829*0.8826
10/30/2005 14:25:00*0.8829*0.8829*0.8829*0.8827
10/30/2005 14:30:00*0.8828*0.8828*0.8829*0.8828
10/30/2005 14:35:00*0.8829*0.8828*0.8829*0.8828
10/30/2005 14:40:00*0.8829*0.8828*0.8829*0.8828
10/30/2005 14:45:00*0.8829*0.8832*0.8834*0.8828
10/30/2005 14:50:00*0.8831*0.8834*0.8834*0.883
10/30/2005 14:55:00*0.8832*0.8831*0.8834*0.883
10/30/2005 15:00:00*0.8832*0.8831*0.8832*0.8831
10/30/2005 15:05:00*0.8832*0.8832*0.8834*0.8831
10/30/2005 15:10:00*0.8831*0.8831*0.8832*0.8831
10/30/2005 15:15:00*0.883*0.8834*0.8835*0.883
10/30/2005 15:20:00*0.8832*0.8835*0.8835*0.8832
10/30/2005 15:25:00*0.8834*0.8834*0.8835*0.8832
10/30/2005 15:30:00*0.8832*0.8835*0.8835*0.8832
10/30/2005 15:35:00*0.8834*0.8834*0.8835*0.8834
10/30/2005 15:40:00*0.8835*0.8834*0.8835*0.8832
10/30/2005 15:45:00*0.8835*0.8834*0.8835*0.8832
10/30/2005 15:50:00*0.8832*0.8836*0.8836*0.8832
10/30/2005 15:55:00*0.8837*0.8836*0.8837*0.8835
10/30/2005 16:00:00*0.8837*0.8834*0.8837*0.8833
10/30/2005 16:05:00*0.8833*0.8834*0.8835*0.8832
10/30/2005 16:10:00*0.8836*0.8834*0.8836*0.8833
10/30/2005 16:15:00*0.8836*0.8836*0.8836*0.8834
10/30/2005 16:20:00*0.8834*0.8837*0.884*0.8834
10/30/2005 16:25:00*0.8838*0.8838*0.884*0.8837
10/30/2005 16:30:00*0.8839*0.884*0.884*0.8834
10/30/2005 16:35:00*0.8835*0.8835*0.884*0.8834
10/30/2005 16:40:00*0.8837*0.8833*0.8837*0.8832
10/30/2005 16:45:00*0.8834*0.8833*0.8836*0.8832
10/30/2005 16:50:00*0.8834*0.8834*0.8834*0.8832
10/30/2005 16:55:00*0.88325*0.88295*0.8835*0.88295
10/30/2005 17:00:00*0.8832*0.883*0.8833*0.8828
