10/25/2005 17:05:00*0.8891*0.8891*0.8892*0.88875
10/25/2005 17:10:00*0.88885*0.8892*0.8893*0.8888
10/25/2005 17:15:00*0.889*0.8887*0.8892*0.88835
10/25/2005 17:20:00*0.8886*0.8882*0.8889*0.88795
10/25/2005 17:25:00*0.8883*0.88915*0.88955*0.8882
10/25/2005 17:30:00*0.88905*0.889*0.88935*0.88865
10/25/2005 17:35:00*0.8889*0.8893*0.8895*0.8889
10/25/2005 17:40:00*0.8894*0.8888*0.8894*0.8888
10/25/2005 17:45:00*0.8889*0.8889*0.8894*0.8885
10/25/2005 17:50:00*0.8888*0.8887*0.889*0.88855
10/25/2005 17:55:00*0.88865*0.889*0.8895*0.88855
10/25/2005 18:00:00*0.8889*0.889*0.8891*0.88875
10/25/2005 18:05:00*0.8887*0.8888*0.8891*0.88865
10/25/2005 18:10:00*0.889*0.8891*0.88945*0.88875
10/25/2005 18:15:00*0.88905*0.8891*0.88955*0.8889
10/25/2005 18:20:00*0.88905*0.8892*0.8895*0.8886
10/25/2005 18:25:00*0.8891*0.88965*0.88965*0.88885
10/25/2005 18:30:00*0.8894*0.8893*0.88975*0.88915
10/25/2005 18:35:00*0.8892*0.8897*0.8901*0.8892
10/25/2005 18:40:00*0.8896*0.89*0.8901*0.88955
10/25/2005 18:45:00*0.8901*0.89*0.8904*0.8899
10/25/2005 18:50:00*0.89*0.8901*0.8904*0.88945
10/25/2005 18:55:00*0.89*0.89*0.8901*0.88975
10/25/2005 19:00:00*0.8899*0.88975*0.8901*0.88975
10/25/2005 19:05:00*0.8898*0.8902*0.8903*0.88965
10/25/2005 19:10:00*0.89*0.8898*0.8903*0.88965
10/25/2005 19:15:00*0.8899*0.88965*0.8901*0.88955
10/25/2005 19:20:00*0.8897*0.88975*0.8901*0.88965
10/25/2005 19:25:00*0.8898*0.8901*0.8902*0.8897
10/25/2005 19:30:00*0.8899*0.8899*0.8901*0.88965
10/25/2005 19:35:00*0.89*0.8901*0.8902*0.88965
10/25/2005 19:40:00*0.8899*0.8899*0.8902*0.8897
10/25/2005 19:45:00*0.8898*0.8898*0.8901*0.88955
10/25/2005 19:50:00*0.8899*0.8898*0.8902*0.8898
10/25/2005 19:55:00*0.8902*0.8901*0.8902*0.8898
10/25/2005 20:00:00*0.8902*0.89*0.8902*0.8898
10/25/2005 20:05:00*0.8901*0.89*0.8903*0.8898
10/25/2005 20:10:00*0.89*0.89*0.8904*0.8898
10/25/2005 20:15:00*0.8902*0.89025*0.8905*0.88975
10/25/2005 20:20:00*0.8901*0.8905*0.8906*0.8898
10/25/2005 20:25:00*0.8906*0.8902*0.8906*0.89015
10/25/2005 20:30:00*0.89015*0.8902*0.8906*0.8899
10/25/2005 20:35:00*0.8902*0.8906*0.8908*0.8902
10/25/2005 20:40:00*0.8905*0.8906*0.8907*0.89035
10/25/2005 20:45:00*0.8905*0.8903*0.8906*0.89015
10/25/2005 20:50:00*0.8902*0.8904*0.8906*0.89015
10/25/2005 20:55:00*0.8905*0.8905*0.8906*0.8902
10/25/2005 21:00:00*0.8902*0.8899*0.8905*0.8899
10/25/2005 21:05:00*0.8901*0.88995*0.8905*0.88985
10/25/2005 21:10:00*0.8902*0.89*0.8903*0.88975
10/25/2005 21:15:00*0.88965*0.8899*0.8902*0.88965
10/25/2005 21:20:00*0.8902*0.8901*0.8904*0.88985
10/25/2005 21:25:00*0.8902*0.89015*0.8905*0.8899
10/25/2005 21:30:00*0.89025*0.8899*0.8904*0.8897
10/25/2005 21:35:00*0.8901*0.88875*0.8901*0.888
10/25/2005 21:40:00*0.8887*0.8893*0.8895*0.88835
10/25/2005 21:45:00*0.88935*0.89025*0.8904*0.8893
10/25/2005 21:50:00*0.8902*0.891*0.8912*0.88985
10/25/2005 21:55:00*0.8909*0.89085*0.8915*0.8907
10/25/2005 22:00:00*0.8909*0.89085*0.8913*0.89065
10/25/2005 22:05:00*0.891*0.89005*0.89115*0.88995
10/25/2005 22:10:00*0.8902*0.8892*0.8905*0.8892
10/25/2005 22:15:00*0.88905*0.8896*0.89*0.88905
10/25/2005 22:20:00*0.8894*0.8898*0.8901*0.88935
10/25/2005 22:25:00*0.89*0.88965*0.8901*0.8891
10/25/2005 22:30:00*0.8893*0.8894*0.8899*0.88915
10/25/2005 22:35:00*0.8894*0.88945*0.8897*0.8891
10/25/2005 22:40:00*0.88945*0.8897*0.8897*0.889
10/25/2005 22:45:00*0.8896*0.8895*0.8897*0.8892
10/25/2005 22:50:00*0.8894*0.8894*0.8896*0.88925
10/25/2005 22:55:00*0.8893*0.8893*0.8897*0.88915
10/25/2005 23:00:00*0.8894*0.8892*0.8902*0.889
10/25/2005 23:05:00*0.8896*0.88945*0.8898*0.8892
10/25/2005 23:10:00*0.8898*0.88965*0.88995*0.88945
10/25/2005 23:15:00*0.8897*0.89005*0.8903*0.88905
10/25/2005 23:20:00*0.8901*0.8902*0.8904*0.8899
10/25/2005 23:25:00*0.8898*0.8899*0.8902*0.88955
10/25/2005 23:30:00*0.8898*0.88975*0.89*0.8895
10/25/2005 23:35:00*0.8897*0.8901*0.8903*0.88955
10/25/2005 23:40:00*0.8902*0.88975*0.8902*0.88975
10/25/2005 23:45:00*0.89*0.88975*0.89*0.88965
10/25/2005 23:50:00*0.8897*0.8896*0.8899*0.8893
10/25/2005 23:55:00*0.8899*0.8897*0.8901*0.8895
10/26/2005 00:00:00*0.8898*0.8899*0.89*0.8895
10/26/2005 00:05:00*0.89*0.8898*0.8902*0.88965
10/26/2005 00:10:00*0.8899*0.88995*0.8901*0.88965
10/26/2005 00:15:00*0.8898*0.8902*0.8903*0.8898
10/26/2005 00:20:00*0.89*0.8901*0.8905*0.8898
10/26/2005 00:25:00*0.8903*0.8902*0.8904*0.8898
10/26/2005 00:30:00*0.89035*0.8902*0.8904*0.8898
10/26/2005 00:35:00*0.89*0.8901*0.8903*0.8899
10/26/2005 00:40:00*0.89*0.88975*0.8904*0.8897
10/26/2005 00:45:00*0.88985*0.89*0.8901*0.8895
10/26/2005 00:50:00*0.8901*0.8896*0.8901*0.88945
10/26/2005 00:55:00*0.8897*0.8898*0.89*0.8896
10/26/2005 01:00:00*0.8897*0.8898*0.88985*0.88945
10/26/2005 01:05:00*0.8899*0.88965*0.8899*0.8895
10/26/2005 01:10:00*0.8897*0.8895*0.8898*0.8893
10/26/2005 01:15:00*0.8893*0.8893*0.8898*0.8893
10/26/2005 01:20:00*0.88925*0.8892*0.8897*0.8891
10/26/2005 01:25:00*0.8893*0.88955*0.8897*0.8892
10/26/2005 01:30:00*0.8897*0.8897*0.89*0.88935
10/26/2005 01:35:00*0.88965*0.8899*0.8901*0.8895
10/26/2005 01:40:00*0.8898*0.8902*0.8903*0.8895
10/26/2005 01:45:00*0.8901*0.8903*0.8905*0.8899
10/26/2005 01:50:00*0.8902*0.8899*0.8905*0.8898
10/26/2005 01:55:00*0.8898*0.8899*0.8905*0.8897
10/26/2005 02:00:00*0.8898*0.8904*0.8904*0.8897
10/26/2005 02:05:00*0.8902*0.8902*0.8904*0.8897
10/26/2005 02:10:00*0.8903*0.8902*0.8905*0.89
10/26/2005 02:15:00*0.8904*0.8902*0.8907*0.8899
10/26/2005 02:20:00*0.8903*0.89*0.8906*0.8896
10/26/2005 02:25:00*0.8901*0.88945*0.8902*0.8892
10/26/2005 02:30:00*0.8895*0.8893*0.8898*0.889
10/26/2005 02:50:00*0.8895*0.8891*0.8897*0.88895
10/26/2005 02:55:00*0.889*0.88925*0.8897*0.8887
10/26/2005 03:00:00*0.8893*0.8895*0.8896*0.8885
10/26/2005 03:05:00*0.8893*0.8895*0.8898*0.8888
10/26/2005 03:10:00*0.8894*0.8903*0.8904*0.8891
10/26/2005 03:15:00*0.8898*0.88975*0.8905*0.8895
10/26/2005 03:20:00*0.8897*0.89*0.89075*0.8895
10/26/2005 03:25:00*0.8901*0.891*0.8913*0.8898
10/26/2005 03:30:00*0.891*0.8906*0.8912*0.89035
10/26/2005 03:35:00*0.8905*0.8899*0.8909*0.8897
10/26/2005 03:40:00*0.8901*0.8898*0.8904*0.88935
10/26/2005 03:45:00*0.8899*0.8893*0.89*0.8891
10/26/2005 03:50:00*0.8893*0.8886*0.8894*0.8882
10/26/2005 03:55:00*0.8888*0.8892*0.8895*0.8884
10/26/2005 04:00:00*0.8893*0.8889*0.8895*0.8888
10/26/2005 04:05:00*0.889*0.8878*0.889*0.8877
10/26/2005 04:10:00*0.8877*0.8886*0.8888*0.8877
10/26/2005 04:15:00*0.8887*0.8883*0.8889*0.8881
10/26/2005 04:20:00*0.8883*0.8888*0.88915*0.8881
10/26/2005 04:25:00*0.8888*0.8884*0.8891*0.8878
10/26/2005 04:30:00*0.8883*0.8889*0.889*0.8882
10/26/2005 04:35:00*0.8886*0.8891*0.8895*0.8884
10/26/2005 04:40:00*0.889*0.8893*0.8896*0.889
10/26/2005 04:45:00*0.8892*0.8891*0.8895*0.8887
10/26/2005 04:50:00*0.889*0.8895*0.8896*0.889
10/26/2005 04:55:00*0.8897*0.8894*0.89*0.8892
10/26/2005 05:00:00*0.8893*0.88945*0.8897*0.88915
10/26/2005 05:05:00*0.8894*0.88945*0.8898*0.88935
10/26/2005 05:10:00*0.8896*0.8896*0.89*0.88945
10/26/2005 05:15:00*0.88945*0.88965*0.8897*0.8889
10/26/2005 05:20:00*0.8892*0.8893*0.8897*0.88885
10/26/2005 05:25:00*0.88915*0.8894*0.8898*0.88915
10/26/2005 05:30:00*0.8895*0.88965*0.8901*0.8893
10/26/2005 05:35:00*0.8895*0.8893*0.8897*0.8888
10/26/2005 05:40:00*0.8892*0.88955*0.8898*0.889
10/26/2005 05:45:00*0.8892*0.8896*0.8901*0.8892
10/26/2005 05:50:00*0.8899*0.8896*0.89*0.889
10/26/2005 05:55:00*0.8895*0.8896*0.8902*0.8892
10/26/2005 06:00:00*0.8898*0.89*0.8903*0.8895
10/26/2005 06:05:00*0.8901*0.8903*0.8909*0.88985
10/26/2005 06:10:00*0.8906*0.8904*0.8906*0.8899
10/26/2005 06:15:00*0.8904*0.8901*0.8907*0.8899
10/26/2005 06:20:00*0.8903*0.89005*0.8903*0.8896
10/26/2005 06:25:00*0.8899*0.8901*0.8904*0.8897
10/26/2005 06:30:00*0.8902*0.8906*0.8907*0.8899
10/26/2005 06:35:00*0.8905*0.8903*0.8908*0.8901
10/26/2005 06:40:00*0.8902*0.89075*0.891*0.8902
10/26/2005 06:45:00*0.8905*0.8909*0.8911*0.8905
10/26/2005 06:50:00*0.8908*0.8909*0.8913*0.8904
10/26/2005 06:55:00*0.8904*0.8909*0.8913*0.8904
10/26/2005 07:00:00*0.8908*0.8911*0.8911*0.8904
10/26/2005 07:05:00*0.8909*0.8905*0.8912*0.8901
10/26/2005 07:10:00*0.8903*0.89*0.8905*0.88955
10/26/2005 07:15:00*0.8898*0.89*0.8905*0.8895
10/26/2005 07:20:00*0.8902*0.8901*0.8903*0.88955
10/26/2005 07:25:00*0.8899*0.8897*0.8902*0.8895
10/26/2005 07:30:00*0.88975*0.8893*0.8901*0.88905
10/26/2005 07:35:00*0.8892*0.8889*0.8894*0.8886
10/26/2005 07:40:00*0.88895*0.8891*0.8892*0.8884
10/26/2005 07:45:00*0.8889*0.8887*0.8892*0.8884
10/26/2005 07:50:00*0.8888*0.8887*0.8892*0.8883
10/26/2005 07:55:00*0.8886*0.8888*0.8891*0.8885
10/26/2005 08:00:00*0.8887*0.8886*0.8892*0.88845
10/26/2005 08:05:00*0.8885*0.8885*0.8891*0.88825
10/26/2005 08:10:00*0.88875*0.888*0.8889*0.8878
10/26/2005 08:15:00*0.8879*0.8879*0.8885*0.88755
10/26/2005 08:20:00*0.888*0.8883*0.8889*0.88775
10/26/2005 08:25:00*0.8883*0.8883*0.8887*0.88765
10/26/2005 08:30:00*0.88795*0.8879*0.8885*0.88775
10/26/2005 08:35:00*0.888*0.8878*0.8883*0.88735
10/26/2005 08:40:00*0.8877*0.8877*0.888*0.88745
10/26/2005 08:45:00*0.8879*0.8869*0.888*0.88665
10/26/2005 08:50:00*0.8869*0.8869*0.88715*0.88615
10/26/2005 08:55:00*0.8869*0.88615*0.8872*0.88595
10/26/2005 09:00:00*0.8865*0.8863*0.8868*0.88605
10/26/2005 09:05:00*0.8864*0.88585*0.8866*0.88515
10/26/2005 09:10:00*0.8859*0.8861*0.8862*0.8856
10/26/2005 09:15:00*0.8861*0.88635*0.8865*0.88585
10/26/2005 09:20:00*0.8863*0.8857*0.8865*0.88555
10/26/2005 09:25:00*0.8861*0.885*0.8862*0.88475
10/26/2005 09:30:00*0.88475*0.8854*0.8855*0.8846
10/26/2005 09:35:00*0.88515*0.8855*0.8858*0.88495
10/26/2005 09:40:00*0.88565*0.88565*0.8862*0.88535
10/26/2005 09:45:00*0.8859*0.8859*0.8861*0.88535
10/26/2005 09:50:00*0.8857*0.88545*0.8861*0.88525
10/26/2005 09:55:00*0.8854*0.8853*0.8859*0.885
10/26/2005 10:00:00*0.8852*0.884*0.8855*0.88365
10/26/2005 10:05:00*0.8843*0.8843*0.8845*0.88365
10/26/2005 10:10:00*0.8842*0.884*0.8844*0.8836
10/26/2005 10:15:00*0.8841*0.8836*0.8844*0.88305
10/26/2005 10:20:00*0.88315*0.8837*0.8844*0.88315
10/26/2005 10:25:00*0.8838*0.8836*0.88415*0.88335
10/26/2005 10:30:00*0.88365*0.8843*0.8844*0.88315
10/26/2005 10:35:00*0.88415*0.8843*0.8845*0.8838
10/26/2005 10:40:00*0.8841*0.8842*0.8843*0.8835
10/26/2005 10:45:00*0.8842*0.8837*0.8844*0.8833
10/26/2005 10:50:00*0.88355*0.8831*0.8842*0.8826
10/26/2005 10:55:00*0.883*0.8832*0.8842*0.8828
10/26/2005 11:00:00*0.8833*0.8823*0.8836*0.88155
10/26/2005 11:05:00*0.88195*0.8821*0.8825*0.88175
10/26/2005 11:10:00*0.8822*0.8824*0.8825*0.8816
10/26/2005 11:15:00*0.8823*0.8828*0.8828*0.8821
10/26/2005 11:20:00*0.8828*0.8826*0.8831*0.8821
10/26/2005 11:25:00*0.8824*0.8828*0.8828*0.8821
10/26/2005 11:30:00*0.88265*0.8828*0.8832*0.8825
10/26/2005 11:35:00*0.8829*0.8833*0.8836*0.8823
10/26/2005 11:40:00*0.88325*0.8835*0.884*0.8829
10/26/2005 11:45:00*0.88355*0.883*0.8836*0.8828
10/26/2005 11:50:00*0.8832*0.8829*0.8833*0.8827
10/26/2005 11:55:00*0.88285*0.8831*0.8831*0.88255
10/26/2005 12:00:00*0.8829*0.883*0.8832*0.8826
10/26/2005 12:05:00*0.8829*0.88235*0.883*0.882
10/26/2005 12:10:00*0.8825*0.8816*0.8826*0.88155
10/26/2005 12:15:00*0.88185*0.88175*0.882*0.8813
10/26/2005 12:20:00*0.8817*0.8821*0.8825*0.88155
10/26/2005 12:25:00*0.8822*0.8823*0.8826*0.88175
10/26/2005 12:30:00*0.88225*0.8826*0.8827*0.882
10/26/2005 12:35:00*0.8826*0.8822*0.8829*0.8819
10/26/2005 12:40:00*0.8823*0.8822*0.8825*0.8819
10/26/2005 12:45:00*0.88205*0.882*0.8824*0.88165
10/26/2005 12:50:00*0.8819*0.8824*0.8825*0.88175
10/26/2005 12:55:00*0.8823*0.8823*0.88255*0.88185
10/26/2005 13:00:00*0.8824*0.883*0.883*0.8819
10/26/2005 13:05:00*0.8827*0.88265*0.8832*0.88255
10/26/2005 13:10:00*0.8827*0.8832*0.8833*0.8826
10/26/2005 13:15:00*0.8831*0.8831*0.8835*0.8827
10/26/2005 13:20:00*0.88295*0.8827*0.8834*0.8825
10/26/2005 13:25:00*0.8826*0.8827*0.8829*0.88225
10/26/2005 13:30:00*0.8828*0.883*0.8831*0.8826
10/26/2005 13:35:00*0.883*0.8832*0.8834*0.88275
10/26/2005 13:40:00*0.88295*0.88305*0.8833*0.8827
10/26/2005 13:45:00*0.8832*0.88325*0.8836*0.8829
10/26/2005 13:50:00*0.8832*0.8834*0.88355*0.88305
10/26/2005 13:55:00*0.8833*0.8835*0.8836*0.88315
10/26/2005 14:00:00*0.8836*0.8835*0.8838*0.88325
10/26/2005 14:05:00*0.8836*0.8838*0.884*0.8835
10/26/2005 14:10:00*0.8837*0.88325*0.88395*0.8832
10/26/2005 14:15:00*0.88345*0.8833*0.8836*0.8829
10/26/2005 14:20:00*0.8832*0.883*0.8833*0.8828
10/26/2005 14:25:00*0.8828*0.8831*0.8831*0.8827
10/26/2005 14:30:00*0.883*0.883*0.8833*0.8828
10/26/2005 14:35:00*0.8831*0.8832*0.8837*0.8828
10/26/2005 14:40:00*0.88315*0.8828*0.8836*0.88255
10/26/2005 14:45:00*0.8828*0.8832*0.8835*0.8822
10/26/2005 14:50:00*0.8832*0.8832*0.8835*0.88265
10/26/2005 14:55:00*0.88315*0.8836*0.8838*0.8831
10/26/2005 15:00:00*0.8835*0.8833*0.884*0.88305
10/26/2005 15:05:00*0.8832*0.8828*0.8836*0.88255
10/26/2005 15:10:00*0.8827*0.8834*0.8835*0.88265
10/26/2005 15:15:00*0.8833*0.8837*0.8838*0.8833
10/26/2005 15:20:00*0.8836*0.88365*0.8839*0.88345
10/26/2005 15:25:00*0.8839*0.88385*0.8839*0.88335
10/26/2005 15:30:00*0.8836*0.8836*0.8839*0.88325
10/26/2005 15:35:00*0.88365*0.8828*0.8838*0.8827
10/26/2005 15:40:00*0.8829*0.8831*0.8833*0.8826
10/26/2005 15:45:00*0.88295*0.8831*0.8834*0.8828
10/26/2005 15:50:00*0.883*0.8833*0.8834*0.8827
10/26/2005 15:55:00*0.8832*0.8837*0.8837*0.883
10/26/2005 16:00:00*0.8836*0.8832*0.8838*0.8831
10/26/2005 16:05:00*0.88335*0.8824*0.8836*0.8823
10/26/2005 16:10:00*0.8824*0.8827*0.8832*0.8824
10/26/2005 16:15:00*0.8827*0.8826*0.8829*0.88245
10/26/2005 16:20:00*0.8828*0.883*0.8835*0.8826
10/26/2005 16:25:00*0.8831*0.8832*0.8833*0.8828
10/26/2005 16:30:00*0.8832*0.8834*0.8836*0.8831
10/26/2005 16:35:00*0.8836*0.8833*0.8836*0.8831
10/26/2005 16:40:00*0.8834*0.8834*0.8837*0.8832
10/26/2005 16:45:00*0.8833*0.8834*0.8837*0.88325
10/26/2005 16:50:00*0.8834*0.88325*0.8834*0.8829
10/26/2005 16:55:00*0.8832*0.8829*0.8834*0.88275
10/26/2005 17:00:00*0.883*0.883*0.8832*0.8828
