10/23/2005 14:05:00*0.88965*0.88965*0.88965*0.88965
10/23/2005 14:10:00*0.8886*0.8905*0.8905*0.8886
10/23/2005 14:15:00*0.8901*0.8901*0.8905*0.89
10/23/2005 14:20:00*0.8902*0.8901*0.8903*0.8901
10/23/2005 14:25:00*0.8902*0.8901*0.8903*0.8901
10/23/2005 14:30:00*0.8902*0.8901*0.8902*0.8901
10/23/2005 14:35:00*0.8902*0.8901*0.8902*0.8901
10/23/2005 14:40:00*0.8902*0.8901*0.8902*0.8901
10/23/2005 14:45:00*0.8902*0.8897*0.8902*0.8897
10/23/2005 14:50:00*0.8898*0.8902*0.8902*0.8897
10/23/2005 14:55:00*0.8901*0.8901*0.89035*0.88945
10/23/2005 15:00:00*0.89075*0.89*0.89075*0.88845
10/23/2005 15:05:00*0.8899*0.8897*0.8901*0.88895
10/23/2005 15:10:00*0.8899*0.8899*0.89*0.88905
10/23/2005 15:15:00*0.8897*0.8897*0.8899*0.8897
10/23/2005 15:20:00*0.8898*0.8896*0.8898*0.88895
10/23/2005 15:25:00*0.8895*0.8896*0.8897*0.8895
10/23/2005 15:30:00*0.8897*0.8896*0.8897*0.8895
10/23/2005 15:35:00*0.8895*0.8893*0.8897*0.88885
10/23/2005 15:40:00*0.8891*0.8893*0.8893*0.8891
10/23/2005 15:45:00*0.8892*0.8893*0.8895*0.8891
10/23/2005 15:50:00*0.88935*0.88955*0.88985*0.8893
10/23/2005 15:55:00*0.8897*0.8897*0.8899*0.88945
10/23/2005 16:00:00*0.88955*0.8894*0.8904*0.8893
10/23/2005 16:05:00*0.8893*0.8893*0.8897*0.88885
10/23/2005 16:10:00*0.8892*0.8891*0.8894*0.8891
10/23/2005 16:15:00*0.889*0.8891*0.8893*0.88885
10/23/2005 16:20:00*0.889*0.8891*0.8893*0.889
10/23/2005 16:25:00*0.8892*0.8889*0.8893*0.8889
10/23/2005 16:30:00*0.889*0.8892*0.8892*0.8889
10/23/2005 16:35:00*0.8893*0.889*0.8893*0.8889
10/23/2005 16:40:00*0.8892*0.8892*0.8893*0.8889
10/23/2005 16:45:00*0.8893*0.8891*0.8893*0.88895
10/23/2005 16:50:00*0.8892*0.889*0.8892*0.889
10/23/2005 16:55:00*0.8892*0.889*0.8892*0.88875
10/23/2005 17:00:00*0.88885*0.88895*0.8891*0.8887
