10/17/2005 17:05:00*0.8848*0.8846*0.8851*0.8845
10/17/2005 17:10:00*0.88455*0.8847*0.8848*0.88455
10/17/2005 17:15:00*0.8848*0.8847*0.8849*0.8843
10/17/2005 17:20:00*0.8847*0.88425*0.8848*0.88395
10/17/2005 17:25:00*0.8845*0.8848*0.8849*0.88425
10/17/2005 17:30:00*0.8849*0.8844*0.8849*0.8842
10/17/2005 17:35:00*0.8843*0.8844*0.8845*0.8843
10/17/2005 17:40:00*0.8845*0.8841*0.8846*0.884
10/17/2005 17:45:00*0.8842*0.8842*0.8845*0.88405
10/17/2005 17:50:00*0.8845*0.8842*0.8845*0.8841
10/17/2005 17:55:00*0.8843*0.8847*0.88485*0.8841
10/17/2005 18:00:00*0.8845*0.88425*0.8847*0.88425
10/17/2005 18:05:00*0.8843*0.8843*0.8847*0.8842
10/17/2005 18:10:00*0.88425*0.8842*0.8846*0.884
10/17/2005 18:15:00*0.8841*0.8839*0.8844*0.8836
10/17/2005 18:20:00*0.8839*0.8839*0.884*0.8839
10/17/2005 18:25:00*0.884*0.88395*0.8841*0.8838
10/17/2005 18:30:00*0.8841*0.8838*0.8841*0.8837
10/17/2005 18:35:00*0.8839*0.8839*0.8841*0.8837
10/17/2005 18:40:00*0.884*0.88365*0.8841*0.8834
10/17/2005 18:45:00*0.8837*0.8837*0.8841*0.88355
10/17/2005 18:50:00*0.884*0.8836*0.8844*0.883
10/17/2005 18:55:00*0.8835*0.88325*0.8836*0.88305
10/17/2005 19:00:00*0.8832*0.8834*0.8835*0.8829
10/17/2005 19:05:00*0.8835*0.88345*0.8836*0.8829
10/17/2005 19:10:00*0.8836*0.8831*0.8836*0.883
10/17/2005 19:15:00*0.8833*0.8829*0.8834*0.8829
10/17/2005 19:20:00*0.8829*0.883*0.8832*0.8827
10/17/2005 19:25:00*0.8831*0.8826*0.8831*0.8825
10/17/2005 19:30:00*0.8827*0.8827*0.8829*0.88235
10/17/2005 19:35:00*0.8828*0.8824*0.8829*0.88235
10/17/2005 19:40:00*0.8825*0.88205*0.8827*0.8819
10/17/2005 19:45:00*0.8821*0.8823*0.8826*0.8818
10/17/2005 19:50:00*0.88255*0.8825*0.8827*0.8821
10/17/2005 19:55:00*0.8825*0.8828*0.8829*0.8823
10/17/2005 20:00:00*0.8831*0.883*0.8833*0.8826
10/17/2005 20:05:00*0.8832*0.88285*0.8832*0.8827
10/17/2005 20:10:00*0.88285*0.8831*0.8836*0.8827
10/17/2005 20:15:00*0.88305*0.88345*0.8835*0.8828
10/17/2005 20:20:00*0.8835*0.88315*0.8835*0.88295
10/17/2005 20:25:00*0.8832*0.883*0.8833*0.8828
10/17/2005 20:30:00*0.88295*0.8829*0.8832*0.8826
10/17/2005 20:35:00*0.8829*0.8832*0.8832*0.8826
10/17/2005 20:40:00*0.8831*0.8831*0.8836*0.88285
10/17/2005 20:45:00*0.883*0.8832*0.8835*0.88265
10/17/2005 20:50:00*0.88315*0.88285*0.8833*0.88285
10/17/2005 20:55:00*0.88295*0.8828*0.8834*0.8827
10/17/2005 21:00:00*0.883*0.8833*0.8834*0.88275
10/17/2005 21:05:00*0.8832*0.8838*0.88595*0.88315
10/17/2005 21:10:00*0.8837*0.8839*0.8842*0.8836
10/17/2005 21:15:00*0.8837*0.88355*0.884*0.88325
10/17/2005 21:20:00*0.8835*0.88365*0.8838*0.8834
10/17/2005 21:25:00*0.8837*0.8841*0.8842*0.8835
10/17/2005 21:30:00*0.884*0.8837*0.88415*0.8836
10/17/2005 21:35:00*0.8836*0.8837*0.8843*0.8836
10/17/2005 21:40:00*0.8838*0.88365*0.88415*0.88335
10/17/2005 21:45:00*0.88355*0.88365*0.8838*0.88325
10/17/2005 21:50:00*0.8837*0.8839*0.8841*0.88365
10/17/2005 21:55:00*0.8839*0.88405*0.8841*0.8837
10/17/2005 22:00:00*0.8842*0.884*0.8843*0.8838
10/17/2005 22:05:00*0.884*0.8838*0.8842*0.8835
10/17/2005 22:10:00*0.88385*0.8839*0.884*0.8836
10/17/2005 22:15:00*0.8841*0.88425*0.8844*0.8837
10/17/2005 22:20:00*0.8844*0.8846*0.8848*0.8842
10/17/2005 22:25:00*0.8847*0.8846*0.8848*0.88435
10/17/2005 22:30:00*0.8844*0.88445*0.8848*0.8844
10/17/2005 22:35:00*0.8844*0.88455*0.8849*0.88435
10/17/2005 22:40:00*0.8847*0.8847*0.8848*0.8844
10/17/2005 22:45:00*0.88465*0.8844*0.88475*0.8844
10/17/2005 22:50:00*0.8848*0.8845*0.8848*0.8844
10/17/2005 22:55:00*0.8844*0.8846*0.8848*0.8844
10/17/2005 23:00:00*0.88475*0.88465*0.8849*0.8844
10/17/2005 23:05:00*0.8848*0.8845*0.8848*0.884
10/17/2005 23:10:00*0.8843*0.8848*0.88485*0.88385
10/17/2005 23:15:00*0.8843*0.8843*0.8853*0.884
10/17/2005 23:20:00*0.8845*0.88445*0.8846*0.8842
10/17/2005 23:25:00*0.8846*0.88395*0.8846*0.8839
10/17/2005 23:30:00*0.88405*0.8845*0.8846*0.88395
10/17/2005 23:35:00*0.8846*0.8842*0.8846*0.884
10/17/2005 23:40:00*0.8841*0.8842*0.8844*0.884
10/17/2005 23:45:00*0.88405*0.88445*0.8845*0.8839
10/17/2005 23:50:00*0.8842*0.88465*0.8849*0.8841
10/17/2005 23:55:00*0.8846*0.88465*0.8848*0.88445
10/18/2005 00:00:00*0.8846*0.8847*0.885*0.88445
10/18/2005 00:05:00*0.8846*0.8848*0.885*0.8842
10/18/2005 00:10:00*0.8849*0.8847*0.885*0.8845
10/18/2005 00:15:00*0.8848*0.8848*0.8852*0.88445
10/18/2005 00:20:00*0.8849*0.8851*0.8853*0.8847
10/18/2005 00:25:00*0.885*0.885*0.8855*0.8845
10/18/2005 00:30:00*0.8849*0.8847*0.8853*0.8844
10/18/2005 00:35:00*0.8847*0.8848*0.8851*0.8845
10/18/2005 00:40:00*0.8849*0.88455*0.8849*0.8844
10/18/2005 00:45:00*0.88445*0.8848*0.88505*0.8843
10/18/2005 00:50:00*0.88465*0.8848*0.8852*0.8845
10/18/2005 00:55:00*0.8849*0.8848*0.8849*0.8845
10/18/2005 01:00:00*0.8847*0.88465*0.8849*0.8843
10/18/2005 01:05:00*0.8846*0.8846*0.8849*0.8845
10/18/2005 01:10:00*0.8846*0.8847*0.885*0.88435
10/18/2005 01:15:00*0.8845*0.88445*0.8848*0.8841
10/18/2005 01:20:00*0.8841*0.8846*0.8848*0.8841
10/18/2005 01:25:00*0.8844*0.8847*0.8848*0.8843
10/18/2005 01:30:00*0.8846*0.8845*0.8848*0.8843
10/18/2005 01:35:00*0.8846*0.8843*0.8846*0.8841
10/18/2005 01:40:00*0.8843*0.8845*0.8846*0.88415
10/18/2005 01:45:00*0.8844*0.8844*0.8847*0.88425
10/18/2005 01:50:00*0.8846*0.8844*0.8847*0.8841
10/18/2005 01:55:00*0.8845*0.8839*0.8846*0.8838
10/18/2005 02:00:00*0.8841*0.88395*0.8843*0.8837
10/18/2005 02:05:00*0.8839*0.88395*0.8843*0.8837
10/18/2005 02:10:00*0.8841*0.8838*0.8842*0.8837
10/18/2005 02:15:00*0.8839*0.88355*0.8842*0.88345
10/18/2005 02:20:00*0.88365*0.8839*0.884*0.88335
10/18/2005 02:25:00*0.8838*0.8837*0.884*0.8833
10/18/2005 02:30:00*0.8838*0.88315*0.88395*0.88285
10/18/2005 02:45:00*0.88305*0.8833*0.884*0.883
10/18/2005 02:50:00*0.8835*0.88315*0.8839*0.883
10/18/2005 02:55:00*0.8833*0.8834*0.8837*0.883
10/18/2005 03:00:00*0.8833*0.8833*0.8835*0.883
10/18/2005 03:05:00*0.8836*0.88365*0.8838*0.8833
10/18/2005 03:10:00*0.8836*0.88415*0.8845*0.8834
10/18/2005 03:15:00*0.88415*0.8843*0.8845*0.8838
10/18/2005 03:20:00*0.8844*0.8845*0.8849*0.8837
10/18/2005 03:25:00*0.8844*0.885*0.8851*0.8842
10/18/2005 03:30:00*0.88505*0.8849*0.8855*0.8846
10/18/2005 03:35:00*0.8851*0.8854*0.8859*0.8845
10/18/2005 03:40:00*0.88545*0.88565*0.8859*0.8853
10/18/2005 03:45:00*0.8858*0.8852*0.8859*0.88475
10/18/2005 03:50:00*0.8851*0.88465*0.8853*0.8845
10/18/2005 03:55:00*0.8848*0.8851*0.8852*0.8843
10/18/2005 04:00:00*0.885*0.8848*0.8852*0.8842
10/18/2005 04:05:00*0.885*0.88425*0.885*0.88415
10/18/2005 04:10:00*0.8844*0.8846*0.8848*0.88405
10/18/2005 04:15:00*0.88465*0.88475*0.8854*0.8844
10/18/2005 04:20:00*0.88485*0.8853*0.88575*0.8846
10/18/2005 04:25:00*0.8853*0.8855*0.8859*0.88525
10/18/2005 04:30:00*0.8856*0.8856*0.886*0.8852
10/18/2005 04:35:00*0.8856*0.88565*0.886*0.8852
10/18/2005 04:40:00*0.88565*0.88555*0.886*0.8854
10/18/2005 04:45:00*0.8855*0.88555*0.8858*0.8853
10/18/2005 04:50:00*0.8855*0.8852*0.8858*0.8849
10/18/2005 04:55:00*0.88505*0.88515*0.8856*0.88485
10/18/2005 05:00:00*0.8849*0.88465*0.8853*0.8844
10/18/2005 05:05:00*0.885*0.8846*0.885*0.88415
10/18/2005 05:10:00*0.88445*0.8847*0.8851*0.88445
10/18/2005 05:15:00*0.8846*0.88475*0.8849*0.88405
10/18/2005 05:20:00*0.8847*0.8845*0.8849*0.88405
10/18/2005 05:25:00*0.88435*0.8842*0.8848*0.8841
10/18/2005 05:30:00*0.8843*0.884*0.8843*0.88365
10/18/2005 05:35:00*0.8839*0.884*0.8845*0.8835
10/18/2005 05:40:00*0.88365*0.8839*0.8842*0.8832
10/18/2005 05:45:00*0.8838*0.8837*0.8842*0.8833
10/18/2005 05:50:00*0.8839*0.8837*0.8843*0.8836
10/18/2005 05:55:00*0.88365*0.88405*0.8843*0.88355
10/18/2005 06:00:00*0.884*0.8842*0.8847*0.8839
10/18/2005 06:05:00*0.8843*0.8845*0.8848*0.8839
10/18/2005 06:10:00*0.8844*0.8842*0.8846*0.8839
10/18/2005 06:15:00*0.8844*0.8845*0.8849*0.884
10/18/2005 06:20:00*0.8844*0.8845*0.8849*0.884
10/18/2005 06:25:00*0.8849*0.8839*0.8849*0.8838
10/18/2005 06:30:00*0.88415*0.8845*0.8845*0.8838
10/18/2005 06:35:00*0.8846*0.8845*0.8847*0.884
10/18/2005 06:40:00*0.8844*0.8844*0.8848*0.88405
10/18/2005 06:45:00*0.8843*0.8848*0.8851*0.8843
10/18/2005 06:50:00*0.8848*0.8847*0.8852*0.8846
10/18/2005 06:55:00*0.88465*0.8847*0.885*0.8843
10/18/2005 07:00:00*0.88495*0.8847*0.8851*0.8843
10/18/2005 07:05:00*0.8847*0.8845*0.88485*0.8842
10/18/2005 07:10:00*0.8842*0.8847*0.885*0.8841
10/18/2005 07:15:00*0.8846*0.8852*0.8853*0.8845
10/18/2005 07:20:00*0.8851*0.8857*0.8858*0.8849
10/18/2005 07:25:00*0.8853*0.88515*0.8857*0.88505
10/18/2005 07:30:00*0.8855*0.8849*0.8855*0.8849
10/18/2005 07:35:00*0.88535*0.88485*0.88535*0.8843
10/18/2005 07:40:00*0.8849*0.8847*0.8851*0.8843
10/18/2005 07:45:00*0.8847*0.8848*0.8856*0.8847
10/18/2005 07:50:00*0.8849*0.8845*0.8849*0.8841
10/18/2005 07:55:00*0.8848*0.8848*0.8848*0.8841
10/18/2005 08:00:00*0.8846*0.88475*0.885*0.8845
10/18/2005 08:05:00*0.8849*0.88555*0.8858*0.8845
10/18/2005 08:10:00*0.8857*0.8859*0.8867*0.88535
10/18/2005 08:15:00*0.886*0.8858*0.8862*0.8855
10/18/2005 08:20:00*0.8857*0.88535*0.8863*0.8852
10/18/2005 08:25:00*0.8854*0.8851*0.8862*0.88505
10/18/2005 08:30:00*0.885*0.8855*0.886*0.885
10/18/2005 08:35:00*0.88565*0.8852*0.886*0.88505
10/18/2005 08:40:00*0.8853*0.885*0.8853*0.8841
10/18/2005 08:45:00*0.885*0.88455*0.8852*0.88445
10/18/2005 08:50:00*0.8846*0.8846*0.8851*0.8842
10/18/2005 08:55:00*0.8844*0.8853*0.8857*0.88425
10/18/2005 09:00:00*0.8852*0.88485*0.8855*0.88435
10/18/2005 09:05:00*0.8852*0.8825*0.8852*0.88225
10/18/2005 09:10:00*0.8827*0.8822*0.883*0.8816
10/18/2005 09:15:00*0.8819*0.8826*0.8828*0.88135
10/18/2005 09:20:00*0.8825*0.883*0.883*0.8819
10/18/2005 09:25:00*0.8831*0.8831*0.8835*0.8822
10/18/2005 09:30:00*0.8831*0.88285*0.8836*0.8822
10/18/2005 09:35:00*0.8823*0.8826*0.8829*0.882
10/18/2005 09:40:00*0.8822*0.8822*0.8828*0.8816
10/18/2005 09:45:00*0.8824*0.8813*0.88255*0.8809
10/18/2005 09:50:00*0.8812*0.8817*0.8819*0.881
10/18/2005 09:55:00*0.8819*0.8821*0.8826*0.88145
10/18/2005 10:00:00*0.8824*0.88235*0.8826*0.882
10/18/2005 10:05:00*0.8828*0.8829*0.8836*0.88235
10/18/2005 10:10:00*0.8828*0.88255*0.88315*0.8822
10/18/2005 10:15:00*0.8827*0.8829*0.8831*0.8822
10/18/2005 10:20:00*0.8829*0.8824*0.8831*0.8821
10/18/2005 10:25:00*0.8823*0.8821*0.8824*0.88185
10/18/2005 10:30:00*0.882*0.8812*0.88215*0.8811
10/18/2005 10:35:00*0.88115*0.88165*0.882*0.8811
10/18/2005 10:40:00*0.8819*0.8818*0.882*0.8812
10/18/2005 10:45:00*0.8816*0.8819*0.8821*0.8813
10/18/2005 10:50:00*0.8821*0.8826*0.8828*0.8818
10/18/2005 10:55:00*0.8824*0.8826*0.8829*0.8821
10/18/2005 11:00:00*0.8825*0.8829*0.8833*0.88205
10/18/2005 11:05:00*0.8831*0.8831*0.8834*0.8823
10/18/2005 11:10:00*0.88295*0.8834*0.8835*0.8829
10/18/2005 11:15:00*0.8835*0.8838*0.8839*0.8831
10/18/2005 11:20:00*0.88355*0.8839*0.8844*0.8833
10/18/2005 11:25:00*0.88385*0.884*0.8842*0.8835
10/18/2005 11:30:00*0.8839*0.8828*0.8841*0.8827
10/18/2005 11:35:00*0.8826*0.8829*0.8835*0.88225
10/18/2005 11:40:00*0.8831*0.8823*0.8832*0.8822
10/18/2005 11:45:00*0.8824*0.8818*0.8825*0.8812
10/18/2005 11:50:00*0.8817*0.8825*0.883*0.8817
10/18/2005 11:55:00*0.8826*0.8823*0.8829*0.8821
10/18/2005 12:00:00*0.8824*0.8821*0.8831*0.8816
10/18/2005 12:05:00*0.8819*0.8817*0.88235*0.88145
10/18/2005 12:10:00*0.882*0.88185*0.8822*0.8813
10/18/2005 12:15:00*0.8819*0.8818*0.8825*0.88145
10/18/2005 12:20:00*0.8821*0.8816*0.8822*0.8814
10/18/2005 12:25:00*0.8817*0.88205*0.8824*0.8816
10/18/2005 12:30:00*0.8819*0.8819*0.8823*0.8817
10/18/2005 12:35:00*0.8821*0.88215*0.8824*0.8816
10/18/2005 12:40:00*0.8818*0.8821*0.8823*0.8817
10/18/2005 12:45:00*0.8819*0.88205*0.8824*0.88165
10/18/2005 12:50:00*0.8821*0.8823*0.8825*0.88165
10/18/2005 12:55:00*0.8821*0.8826*0.8832*0.882
10/18/2005 13:00:00*0.8827*0.8825*0.8828*0.8823
10/18/2005 13:05:00*0.8826*0.8823*0.8829*0.8823
10/18/2005 13:10:00*0.8825*0.8819*0.8827*0.8802
10/18/2005 13:15:00*0.88215*0.8816*0.8824*0.88135
10/18/2005 13:20:00*0.8815*0.8815*0.88195*0.881
10/18/2005 13:25:00*0.8811*0.88145*0.8818*0.8808
10/18/2005 13:30:00*0.8816*0.8816*0.882*0.8812
10/18/2005 13:35:00*0.8817*0.8819*0.8822*0.8815
10/18/2005 13:40:00*0.8818*0.88165*0.8825*0.8815
10/18/2005 13:45:00*0.8817*0.882*0.8823*0.88165
10/18/2005 13:50:00*0.8821*0.8826*0.8827*0.8819
10/18/2005 13:55:00*0.88255*0.8821*0.8827*0.8819
10/18/2005 14:00:00*0.8822*0.8823*0.8823*0.88165
10/18/2005 14:05:00*0.8822*0.8818*0.8823*0.8817
10/18/2005 14:10:00*0.882*0.8823*0.8825*0.8817
10/18/2005 14:15:00*0.8822*0.8822*0.8825*0.8819
10/18/2005 14:20:00*0.8821*0.8818*0.8823*0.88165
10/18/2005 14:25:00*0.882*0.8816*0.8827*0.8811
10/18/2005 14:30:00*0.8815*0.8818*0.8822*0.8811
10/18/2005 14:35:00*0.8818*0.8822*0.8822*0.88155
10/18/2005 14:40:00*0.8822*0.8818*0.8824*0.8813
10/18/2005 14:45:00*0.8817*0.8827*0.8828*0.8816
10/18/2005 14:50:00*0.8827*0.88275*0.8833*0.88245
10/18/2005 14:55:00*0.8827*0.8829*0.8834*0.8826
10/18/2005 15:00:00*0.883*0.8833*0.8833*0.88265
10/18/2005 15:05:00*0.8831*0.8829*0.8834*0.8828
10/18/2005 15:10:00*0.88285*0.8825*0.8832*0.88245
10/18/2005 15:15:00*0.8826*0.8825*0.8829*0.8822
10/18/2005 15:20:00*0.8824*0.8827*0.8828*0.8824
10/18/2005 15:25:00*0.8828*0.8828*0.8828*0.8822
10/18/2005 15:30:00*0.88245*0.8826*0.883*0.88245
10/18/2005 15:35:00*0.8827*0.8825*0.883*0.8812
10/18/2005 15:40:00*0.8823*0.8827*0.8828*0.8821
10/18/2005 15:45:00*0.8825*0.88245*0.8829*0.8822
10/18/2005 15:50:00*0.8827*0.8822*0.8827*0.882
10/18/2005 15:55:00*0.88225*0.8821*0.8825*0.8819
10/18/2005 16:00:00*0.8822*0.8815*0.8822*0.8814
10/18/2005 16:05:00*0.8815*0.8815*0.8821*0.88145
10/18/2005 16:10:00*0.8813*0.8818*0.8823*0.8813
10/18/2005 16:15:00*0.8819*0.8817*0.8819*0.8814
10/18/2005 16:20:00*0.88135*0.8813*0.8818*0.8813
10/18/2005 16:25:00*0.8817*0.8819*0.8821*0.8813
10/18/2005 16:30:00*0.88155*0.882*0.8824*0.88155
10/18/2005 16:35:00*0.8821*0.88115*0.8822*0.88115
10/18/2005 16:40:00*0.8814*0.8813*0.8816*0.8811
10/18/2005 16:45:00*0.8811*0.8807*0.8813*0.87985
10/18/2005 16:50:00*0.8808*0.881*0.881*0.88045
10/18/2005 16:55:00*0.8809*0.8811*0.8815*0.8807
10/18/2005 17:00:00*0.8809*0.8806*0.8811*0.8804
