10/12/2005 17:05:00*0.8836*0.884*0.8843*0.8835
10/12/2005 17:10:00*0.884*0.8841*0.8843*0.8837
10/12/2005 17:15:00*0.88385*0.8843*0.8843*0.8838
10/12/2005 17:20:00*0.8842*0.8847*0.8847*0.88385
10/12/2005 17:25:00*0.8847*0.8849*0.885*0.8843
10/12/2005 17:30:00*0.8846*0.8848*0.8849*0.8843
10/12/2005 17:35:00*0.8845*0.88445*0.885*0.8844
10/12/2005 17:40:00*0.8846*0.8845*0.8848*0.88445
10/12/2005 17:45:00*0.8848*0.8847*0.8848*0.8844
10/12/2005 17:50:00*0.8846*0.8846*0.8849*0.8844
10/12/2005 17:55:00*0.8847*0.8847*0.8847*0.8843
10/12/2005 18:00:00*0.8847*0.8848*0.8852*0.8845
10/12/2005 18:05:00*0.8848*0.8846*0.8851*0.8845
10/12/2005 18:10:00*0.8846*0.8842*0.8847*0.88375
10/12/2005 18:15:00*0.88425*0.8847*0.8848*0.88375
10/12/2005 18:20:00*0.8846*0.8845*0.8847*0.8843
10/12/2005 18:25:00*0.8845*0.88475*0.8851*0.8843
10/12/2005 18:30:00*0.88475*0.885*0.8851*0.8847
10/12/2005 18:35:00*0.8847*0.885*0.8853*0.8846
10/12/2005 18:40:00*0.8852*0.8847*0.8854*0.8847
10/12/2005 18:45:00*0.885*0.8846*0.8852*0.88455
10/12/2005 18:50:00*0.8846*0.8848*0.8849*0.8842
10/12/2005 18:55:00*0.8848*0.8846*0.8849*0.8844
10/12/2005 19:00:00*0.8848*0.8846*0.885*0.88455
10/12/2005 19:05:00*0.8846*0.8843*0.8849*0.8842
10/12/2005 19:10:00*0.8843*0.8846*0.8847*0.8843
10/12/2005 19:15:00*0.8846*0.8846*0.8848*0.8842
10/12/2005 19:20:00*0.8844*0.8845*0.8848*0.8843
10/12/2005 19:25:00*0.8844*0.8852*0.8852*0.8844
10/12/2005 19:30:00*0.885*0.8851*0.8853*0.8847
10/12/2005 19:35:00*0.885*0.8853*0.8858*0.8845
10/12/2005 19:40:00*0.8851*0.8853*0.8854*0.88505
10/12/2005 19:45:00*0.8854*0.88535*0.8855*0.8849
10/12/2005 19:50:00*0.8854*0.8852*0.8855*0.8849
10/12/2005 19:55:00*0.8852*0.885*0.8852*0.8847
10/12/2005 20:00:00*0.885*0.8849*0.8852*0.8846
10/12/2005 20:05:00*0.885*0.8848*0.8852*0.8846
10/12/2005 20:10:00*0.8847*0.8846*0.8851*0.88455
10/12/2005 20:15:00*0.8846*0.8846*0.8851*0.8842
10/12/2005 20:20:00*0.8844*0.8846*0.8852*0.8844
10/12/2005 20:25:00*0.8848*0.8845*0.8848*0.8843
10/12/2005 20:30:00*0.8844*0.8846*0.8849*0.8841
10/12/2005 20:35:00*0.8847*0.88455*0.8848*0.8843
10/12/2005 20:40:00*0.8847*0.8846*0.8849*0.8844
10/12/2005 20:45:00*0.8847*0.8846*0.8849*0.8841
10/12/2005 20:50:00*0.8846*0.8844*0.8847*0.8839
10/12/2005 20:55:00*0.8845*0.8848*0.885*0.8842
10/12/2005 21:00:00*0.8849*0.8842*0.8851*0.884
10/12/2005 21:05:00*0.8841*0.8839*0.8846*0.8839
10/12/2005 21:10:00*0.8842*0.88335*0.8843*0.8832
10/12/2005 21:15:00*0.88335*0.8838*0.8841*0.8831
10/12/2005 21:20:00*0.8836*0.8825*0.8839*0.8823
10/12/2005 21:25:00*0.8823*0.8829*0.8833*0.8823
10/12/2005 21:30:00*0.8831*0.8829*0.8833*0.8826
10/12/2005 21:35:00*0.8832*0.8802*0.8832*0.8797
10/12/2005 21:40:00*0.8803*0.88025*0.8809*0.8799
10/12/2005 21:45:00*0.8804*0.8795*0.8806*0.87865
10/12/2005 21:50:00*0.8798*0.8799*0.8801*0.8791
10/12/2005 21:55:00*0.87965*0.8796*0.8801*0.879
10/12/2005 22:00:00*0.8795*0.8795*0.8798*0.8789
10/12/2005 22:05:00*0.87935*0.8795*0.8797*0.8791
10/12/2005 22:10:00*0.8793*0.8794*0.8799*0.8792
10/12/2005 22:15:00*0.8795*0.87935*0.8797*0.879
10/12/2005 22:20:00*0.87945*0.8793*0.8796*0.8792
10/12/2005 22:25:00*0.8796*0.879*0.8797*0.8787
10/12/2005 22:30:00*0.87905*0.87925*0.8794*0.87885
10/12/2005 22:35:00*0.8792*0.8795*0.8797*0.8791
10/12/2005 22:40:00*0.8796*0.8798*0.8799*0.8793
10/12/2005 22:45:00*0.8799*0.8798*0.8799*0.8794
10/12/2005 22:50:00*0.87945*0.8787*0.8799*0.8779
10/12/2005 22:55:00*0.87815*0.8798*0.8799*0.87815
10/12/2005 23:00:00*0.8799*0.8799*0.8806*0.87955
10/12/2005 23:05:00*0.88*0.8806*0.8807*0.87975
10/12/2005 23:10:00*0.8807*0.8799*0.88075*0.87965
10/12/2005 23:15:00*0.8803*0.8808*0.8813*0.8799
10/12/2005 23:20:00*0.8807*0.88075*0.8811*0.8803
10/12/2005 23:25:00*0.8805*0.8802*0.8809*0.8802
10/12/2005 23:30:00*0.8805*0.8803*0.8805*0.8799
10/12/2005 23:35:00*0.8805*0.8804*0.8807*0.88
10/12/2005 23:40:00*0.8803*0.88015*0.8807*0.8799
10/12/2005 23:45:00*0.8803*0.8803*0.8807*0.88
10/12/2005 23:50:00*0.8803*0.8806*0.8808*0.8801
10/12/2005 23:55:00*0.88055*0.8806*0.8808*0.8804
10/13/2005 00:00:00*0.88065*0.8805*0.881*0.8804
10/13/2005 00:05:00*0.8806*0.8805*0.8809*0.8804
10/13/2005 00:10:00*0.8804*0.8804*0.8808*0.8798
10/13/2005 00:15:00*0.8801*0.8805*0.8806*0.88
10/13/2005 00:20:00*0.8804*0.88035*0.8807*0.8803
10/13/2005 00:25:00*0.8804*0.8805*0.8808*0.8803
10/13/2005 00:30:00*0.8804*0.8807*0.8808*0.8803
10/13/2005 00:35:00*0.8805*0.8808*0.8811*0.8804
10/13/2005 00:40:00*0.881*0.88055*0.881*0.8805
10/13/2005 00:45:00*0.8806*0.8808*0.8809*0.8804
10/13/2005 00:50:00*0.8808*0.88085*0.8811*0.8806
10/13/2005 00:55:00*0.8809*0.881*0.8812*0.8805
10/13/2005 01:00:00*0.8809*0.8808*0.8812*0.8806
10/13/2005 01:05:00*0.8808*0.881*0.8812*0.8808
10/13/2005 01:10:00*0.8809*0.8808*0.8812*0.8806
10/13/2005 01:15:00*0.881*0.881*0.8811*0.8807
10/13/2005 01:20:00*0.8811*0.88115*0.8814*0.8809
10/13/2005 01:25:00*0.8812*0.881*0.8815*0.8809
10/13/2005 01:30:00*0.8811*0.8811*0.8813*0.8809
10/13/2005 01:35:00*0.8811*0.8808*0.8811*0.8803
10/13/2005 01:40:00*0.8806*0.8806*0.8811*0.88045
10/13/2005 01:45:00*0.8805*0.8806*0.8808*0.8803
10/13/2005 01:50:00*0.8805*0.8811*0.8812*0.8804
10/13/2005 01:55:00*0.881*0.8807*0.8812*0.8804
10/13/2005 02:00:00*0.8805*0.881*0.8811*0.8803
10/13/2005 02:05:00*0.8808*0.8806*0.8811*0.8805
10/13/2005 02:10:00*0.8807*0.8809*0.8812*0.8806
10/13/2005 02:15:00*0.8811*0.8811*0.8812*0.8803
10/13/2005 02:20:00*0.8812*0.8806*0.8812*0.8803
10/13/2005 02:25:00*0.8807*0.8805*0.8811*0.8801
10/13/2005 02:30:00*0.8804*0.8799*0.8811*0.8796
10/13/2005 02:45:00*0.87985*0.8794*0.8803*0.8793
10/13/2005 02:50:00*0.8795*0.8805*0.8805*0.87925
10/13/2005 02:55:00*0.8804*0.8806*0.8809*0.8803
10/13/2005 03:00:00*0.8805*0.8809*0.8812*0.8803
10/13/2005 03:05:00*0.881*0.8807*0.8811*0.8806
10/13/2005 03:10:00*0.8808*0.88065*0.8811*0.88045
10/13/2005 03:15:00*0.8807*0.88*0.8808*0.8796
10/13/2005 03:20:00*0.88*0.8792*0.8805*0.8786
10/13/2005 03:25:00*0.8791*0.8799*0.88*0.87895
10/13/2005 03:30:00*0.87945*0.8801*0.8806*0.87945
10/13/2005 03:35:00*0.8799*0.87975*0.8805*0.8794
10/13/2005 03:40:00*0.8796*0.8794*0.8801*0.8791
10/13/2005 03:45:00*0.8797*0.8797*0.8801*0.8793
10/13/2005 03:50:00*0.88*0.8791*0.88*0.8788
10/13/2005 03:55:00*0.8793*0.8793*0.8798*0.8791
10/13/2005 04:00:00*0.8792*0.8796*0.8797*0.8788
10/13/2005 04:05:00*0.87945*0.8799*0.8801*0.8792
10/13/2005 04:10:00*0.87985*0.88055*0.88075*0.87985
10/13/2005 04:15:00*0.8806*0.88*0.8808*0.8798
10/13/2005 04:20:00*0.8799*0.8799*0.8802*0.8796
10/13/2005 04:25:00*0.8797*0.8801*0.8805*0.87965
10/13/2005 04:30:00*0.88*0.8804*0.8806*0.88
10/13/2005 04:35:00*0.8804*0.8804*0.8807*0.8798
10/13/2005 04:40:00*0.8802*0.8804*0.8805*0.88
10/13/2005 04:45:00*0.88025*0.881*0.8812*0.8802
10/13/2005 04:50:00*0.8807*0.88115*0.8814*0.8807
10/13/2005 04:55:00*0.881*0.881*0.8816*0.8809
10/13/2005 05:00:00*0.881*0.8801*0.881*0.8796
10/13/2005 05:05:00*0.8802*0.88*0.8805*0.87955
10/13/2005 05:10:00*0.8799*0.88*0.8807*0.8798
10/13/2005 05:15:00*0.8801*0.88025*0.8807*0.8797
10/13/2005 05:20:00*0.8802*0.88025*0.88035*0.8798
10/13/2005 05:25:00*0.8803*0.8803*0.8807*0.8797
10/13/2005 05:30:00*0.8802*0.88025*0.8806*0.88
10/13/2005 05:35:00*0.8804*0.8802*0.8804*0.8798
10/13/2005 05:40:00*0.8802*0.87955*0.8805*0.8794
10/13/2005 05:45:00*0.8798*0.8795*0.8801*0.8793
10/13/2005 05:50:00*0.87945*0.8787*0.8796*0.8781
10/13/2005 05:55:00*0.8786*0.8785*0.879*0.8781
10/13/2005 06:00:00*0.8784*0.879*0.8793*0.878
10/13/2005 06:05:00*0.8791*0.8795*0.881*0.8786
10/13/2005 06:10:00*0.87945*0.8795*0.8799*0.8792
10/13/2005 06:15:00*0.8796*0.8796*0.8797*0.8789
10/13/2005 06:20:00*0.8802*0.8794*0.8802*0.87905
10/13/2005 06:25:00*0.8793*0.87915*0.8797*0.8789
10/13/2005 06:30:00*0.879*0.87915*0.8795*0.8789
10/13/2005 06:35:00*0.8792*0.8782*0.8795*0.8779
10/13/2005 06:40:00*0.8783*0.8777*0.87865*0.87765
10/13/2005 06:45:00*0.87755*0.8784*0.87865*0.8775
10/13/2005 06:50:00*0.8786*0.8782*0.8786*0.8778
10/13/2005 06:55:00*0.87815*0.8783*0.8789*0.878
10/13/2005 07:00:00*0.8787*0.8787*0.8789*0.8783
10/13/2005 07:05:00*0.8789*0.8793*0.8794*0.8786
10/13/2005 07:10:00*0.8791*0.8787*0.87945*0.8784
10/13/2005 07:15:00*0.8788*0.879*0.8791*0.8786
10/13/2005 07:20:00*0.879*0.8786*0.8792*0.8785
10/13/2005 07:25:00*0.8783*0.8789*0.8791*0.8781
10/13/2005 07:30:00*0.8788*0.87855*0.8789*0.8782
10/13/2005 07:35:00*0.8787*0.8787*0.879*0.8783
10/13/2005 07:40:00*0.8784*0.8786*0.8789*0.8781
10/13/2005 07:45:00*0.8787*0.8789*0.879*0.8784
10/13/2005 07:50:00*0.87875*0.8787*0.879*0.8784
10/13/2005 07:55:00*0.8788*0.878*0.8788*0.878
10/13/2005 08:00:00*0.87825*0.8786*0.8788*0.878
10/13/2005 08:05:00*0.8786*0.8786*0.8788*0.8784
10/13/2005 08:10:00*0.8787*0.8779*0.8787*0.8779
10/13/2005 08:15:00*0.8781*0.8792*0.8796*0.8778
10/13/2005 08:20:00*0.8789*0.8798*0.8801*0.8785
10/13/2005 08:25:00*0.87985*0.8796*0.8801*0.8792
10/13/2005 08:30:00*0.87945*0.8789*0.8796*0.8787
10/13/2005 08:35:00*0.8787*0.8793*0.88*0.87865
10/13/2005 08:40:00*0.8794*0.87955*0.88*0.8792
10/13/2005 08:45:00*0.8797*0.8794*0.88*0.87925
10/13/2005 08:50:00*0.8794*0.8797*0.8799*0.8791
10/13/2005 08:55:00*0.8794*0.8802*0.8805*0.8794
10/13/2005 09:00:00*0.8799*0.8809*0.8811*0.8799
10/13/2005 09:05:00*0.88055*0.881*0.8817*0.88055
10/13/2005 09:10:00*0.8811*0.881*0.8814*0.8806
10/13/2005 09:15:00*0.8809*0.8812*0.8816*0.8806
10/13/2005 09:20:00*0.8812*0.8812*0.8818*0.88085
10/13/2005 09:25:00*0.8811*0.8819*0.8821*0.8809
10/13/2005 09:30:00*0.8817*0.8823*0.8825*0.8815
10/13/2005 09:35:00*0.882*0.8819*0.8825*0.88145
10/13/2005 09:40:00*0.882*0.88185*0.8822*0.88115
10/13/2005 09:45:00*0.8818*0.88165*0.8824*0.8811
10/13/2005 09:50:00*0.882*0.882*0.8824*0.88165
10/13/2005 09:55:00*0.8821*0.8822*0.8824*0.88135
10/13/2005 10:00:00*0.8822*0.8828*0.883*0.8819
10/13/2005 10:05:00*0.8827*0.8826*0.8831*0.8823
10/13/2005 10:10:00*0.8828*0.8824*0.8832*0.882
10/13/2005 10:15:00*0.8825*0.88245*0.883*0.8821
10/13/2005 10:20:00*0.88255*0.88295*0.884*0.88245
10/13/2005 10:25:00*0.883*0.884*0.88425*0.8828
10/13/2005 10:30:00*0.8841*0.8838*0.8843*0.88355
10/13/2005 10:35:00*0.8838*0.8843*0.8843*0.8833
10/13/2005 10:40:00*0.8841*0.8838*0.8846*0.88365
10/13/2005 10:45:00*0.88355*0.8838*0.8842*0.8834
10/13/2005 10:50:00*0.88395*0.8843*0.8845*0.88365
10/13/2005 10:55:00*0.88425*0.8838*0.8845*0.88355
10/13/2005 11:00:00*0.88365*0.88395*0.8842*0.88335
10/13/2005 11:05:00*0.8841*0.8844*0.8848*0.8837
10/13/2005 11:10:00*0.8843*0.8839*0.8847*0.88365
10/13/2005 11:15:00*0.88395*0.884*0.8845*0.8836
10/13/2005 11:20:00*0.88385*0.88375*0.8841*0.8833
10/13/2005 11:25:00*0.8839*0.8839*0.8842*0.88355
10/13/2005 11:30:00*0.88395*0.8842*0.8847*0.88355
10/13/2005 11:35:00*0.884*0.8842*0.8844*0.88355
10/13/2005 11:40:00*0.8842*0.8841*0.8844*0.88355
10/13/2005 11:45:00*0.884*0.8839*0.88445*0.88365
10/13/2005 11:50:00*0.884*0.8841*0.8846*0.8838
10/13/2005 11:55:00*0.8843*0.8841*0.8844*0.88365
10/13/2005 12:00:00*0.8841*0.8839*0.8846*0.8838
10/13/2005 12:05:00*0.8839*0.8842*0.8844*0.88365
10/13/2005 12:10:00*0.8843*0.8838*0.8846*0.8838
10/13/2005 12:15:00*0.88375*0.8842*0.8845*0.88355
10/13/2005 12:20:00*0.8843*0.8846*0.8853*0.8839
10/13/2005 12:25:00*0.8844*0.885*0.8855*0.8843
10/13/2005 12:30:00*0.8851*0.8854*0.8856*0.8847
10/13/2005 12:35:00*0.88515*0.8853*0.8859*0.8849
10/13/2005 12:40:00*0.8854*0.8856*0.886*0.8851
10/13/2005 12:45:00*0.88545*0.886*0.8862*0.8853
10/13/2005 12:50:00*0.8859*0.8855*0.8862*0.8854
10/13/2005 12:55:00*0.8857*0.8854*0.8859*0.8851
10/13/2005 13:00:00*0.8853*0.8855*0.8857*0.8851
10/13/2005 13:05:00*0.8853*0.8856*0.886*0.8853
10/13/2005 13:10:00*0.8855*0.88535*0.8861*0.8852
10/13/2005 13:15:00*0.8854*0.88545*0.8858*0.8852
10/13/2005 13:20:00*0.8857*0.8861*0.8867*0.88545
10/13/2005 13:25:00*0.8862*0.8859*0.8866*0.88555
10/13/2005 13:30:00*0.886*0.8863*0.8868*0.88565
10/13/2005 13:35:00*0.8864*0.8867*0.8868*0.88595
10/13/2005 13:40:00*0.8866*0.8865*0.8868*0.8859
10/13/2005 13:45:00*0.8866*0.8866*0.8871*0.886
10/13/2005 13:50:00*0.8865*0.8865*0.8872*0.8863
10/13/2005 13:55:00*0.8866*0.8863*0.8869*0.8859
10/13/2005 14:00:00*0.8862*0.8867*0.8868*0.88605
10/13/2005 14:05:00*0.8864*0.8859*0.8868*0.8858
10/13/2005 14:10:00*0.886*0.8861*0.8863*0.88555
10/13/2005 14:15:00*0.8859*0.8864*0.8867*0.88565
10/13/2005 14:20:00*0.8861*0.8867*0.8868*0.8861
10/13/2005 14:25:00*0.8866*0.8863*0.8868*0.886
10/13/2005 14:30:00*0.8866*0.8869*0.887*0.8863
10/13/2005 14:35:00*0.88675*0.8871*0.8875*0.88675
10/13/2005 14:40:00*0.8871*0.8874*0.8875*0.88695
10/13/2005 14:45:00*0.8876*0.8873*0.8876*0.887
10/13/2005 14:50:00*0.8872*0.8871*0.8874*0.8866
10/13/2005 14:55:00*0.8874*0.8878*0.8881*0.8868
10/13/2005 15:00:00*0.8876*0.8883*0.8887*0.8875
10/13/2005 15:05:00*0.8884*0.88755*0.8885*0.8874
10/13/2005 15:10:00*0.8876*0.8874*0.8878*0.8871
10/13/2005 15:15:00*0.8871*0.8875*0.8877*0.887
10/13/2005 15:20:00*0.8875*0.88795*0.888*0.8872
10/13/2005 15:25:00*0.8881*0.8879*0.8881*0.8875
10/13/2005 15:30:00*0.8877*0.888*0.8883*0.88755
10/13/2005 15:35:00*0.8883*0.88835*0.8887*0.88775
10/13/2005 15:40:00*0.8878*0.8882*0.8885*0.88765
10/13/2005 15:45:00*0.8881*0.8878*0.8884*0.8874
10/13/2005 15:50:00*0.8878*0.8883*0.8884*0.88755
10/13/2005 15:55:00*0.888*0.8882*0.8884*0.88775
10/13/2005 16:00:00*0.8879*0.8888*0.8888*0.8878
10/13/2005 16:05:00*0.8886*0.8878*0.8888*0.8875
10/13/2005 16:10:00*0.8877*0.8879*0.8882*0.8877
10/13/2005 16:15:00*0.88795*0.8879*0.8881*0.88765
10/13/2005 16:20:00*0.8883*0.8881*0.8883*0.8876
10/13/2005 16:25:00*0.8879*0.8879*0.8882*0.88765
10/13/2005 16:30:00*0.88775*0.8878*0.8881*0.8875
10/13/2005 16:35:00*0.888*0.8878*0.8881*0.8874
10/13/2005 16:40:00*0.8879*0.8878*0.8879*0.8871
10/13/2005 16:45:00*0.8879*0.88775*0.8882*0.8875
10/13/2005 16:50:00*0.8878*0.8881*0.8886*0.8876
10/13/2005 16:55:00*0.8879*0.88785*0.8882*0.8875
10/13/2005 17:00:00*0.8877*0.88845*0.88865*0.8877
