10/09/2005 14:05:00*0.889*0.8898*0.8903*0.8885
10/09/2005 14:10:00*0.8899*0.8896*0.8899*0.8896
10/09/2005 14:15:00*0.8897*0.8896*0.8903*0.8896
10/09/2005 14:20:00*0.8897*0.8896*0.8903*0.8896
10/09/2005 14:25:00*0.8897*0.8896*0.8903*0.8894
10/09/2005 14:30:00*0.8897*0.8896*0.8903*0.8896
10/09/2005 14:35:00*0.8897*0.8896*0.8897*0.8896
10/09/2005 14:40:00*0.8897*0.8903*0.8903*0.8896
10/09/2005 14:45:00*0.8897*0.8896*0.8903*0.8894
10/09/2005 14:50:00*0.8894*0.8896*0.8897*0.8894
10/09/2005 14:55:00*0.8897*0.8893*0.8903*0.8893
10/09/2005 15:00:00*0.8894*0.889*0.8903*0.8889
10/09/2005 15:05:00*0.8891*0.889*0.8903*0.8889
10/09/2005 15:10:00*0.8891*0.889*0.8903*0.8889
10/09/2005 15:15:00*0.8889*0.8883*0.889*0.8883
10/09/2005 15:20:00*0.8884*0.888*0.8889*0.8879
10/09/2005 15:25:00*0.8881*0.8881*0.8883*0.8879
10/09/2005 15:30:00*0.8882*0.8881*0.8882*0.888
10/09/2005 15:35:00*0.8882*0.888*0.88905*0.888
10/09/2005 15:40:00*0.888*0.888*0.8881*0.8879
10/09/2005 15:45:00*0.8881*0.888*0.88895*0.8879
10/09/2005 15:50:00*0.8881*0.888*0.8881*0.888
10/09/2005 15:55:00*0.8881*0.888*0.8882*0.8879
10/09/2005 16:00:00*0.8881*0.8881*0.8882*0.888
10/09/2005 16:05:00*0.888*0.8881*0.8882*0.888
10/09/2005 16:10:00*0.8882*0.8881*0.8882*0.888
10/09/2005 16:15:00*0.888*0.8881*0.889*0.8879
10/09/2005 16:20:00*0.8882*0.888*0.8882*0.888
10/09/2005 16:25:00*0.8879*0.8879*0.8889*0.8879
10/09/2005 16:30:00*0.888*0.888*0.8881*0.8879
10/09/2005 16:35:00*0.8879*0.888*0.8881*0.8879
10/09/2005 16:40:00*0.8879*0.888*0.8881*0.8879
10/09/2005 16:45:00*0.8879*0.8881*0.8881*0.8877
10/09/2005 16:50:00*0.888*0.8881*0.8882*0.888
10/09/2005 16:55:00*0.888*0.8883*0.8884*0.888
10/09/2005 17:00:00*0.8882*0.8883*0.8884*0.8882
