10/02/2005 14:05:00*0.8873*0.8857*0.8874*0.8854
10/02/2005 14:10:00*0.8855*0.8855*0.8857*0.8855
10/02/2005 14:15:00*0.8857*0.8858*0.8858*0.8855
10/02/2005 14:20:00*0.8857*0.8857*0.8858*0.8855
10/02/2005 14:25:00*0.8855*0.8857*0.8857*0.8855
10/02/2005 14:30:00*0.8855*0.8857*0.8857*0.8855
10/02/2005 14:35:00*0.8856*0.8855*0.8857*0.8854
10/02/2005 14:40:00*0.8853*0.8855*0.8856*0.8853
10/02/2005 14:45:00*0.8855*0.8855*0.8855*0.8855
10/02/2005 14:50:00*0.8855*0.8855*0.8855*0.8855
10/02/2005 14:55:00*0.8855*0.8855*0.8855*0.8855
10/02/2005 15:00:00*0.8855*0.8855*0.8855*0.8855
10/02/2005 15:05:00*0.8855*0.8855*0.8855*0.8855
10/02/2005 15:10:00*0.886*0.8859*0.8861*0.8855
10/02/2005 15:15:00*0.8858*0.886*0.8861*0.8858
10/02/2005 15:20:00*0.8859*0.886*0.886*0.8856
10/02/2005 15:25:00*0.8863*0.8858*0.8863*0.8857
10/02/2005 15:30:00*0.8857*0.8859*0.8859*0.8857
10/02/2005 15:35:00*0.8861*0.8859*0.8861*0.8858
10/02/2005 15:40:00*0.8858*0.8864*0.8864*0.8858
10/02/2005 15:45:00*0.8863*0.8864*0.8864*0.8863
10/02/2005 15:50:00*0.8863*0.8864*0.8865*0.8863
10/02/2005 15:55:00*0.8863*0.8864*0.8865*0.8863
10/02/2005 16:00:00*0.8863*0.8864*0.8864*0.8862
10/02/2005 16:05:00*0.8863*0.8863*0.8864*0.8862
10/02/2005 16:10:00*0.8862*0.8861*0.8864*0.8861
10/02/2005 16:15:00*0.8863*0.8864*0.8864*0.8861
10/02/2005 16:20:00*0.8863*0.886*0.8864*0.8859
10/02/2005 16:25:00*0.8861*0.8861*0.8863*0.8859
10/02/2005 16:30:00*0.8863*0.8861*0.8863*0.886
10/02/2005 16:35:00*0.886*0.886*0.8861*0.8859
10/02/2005 16:40:00*0.8859*0.8864*0.8864*0.8859
10/02/2005 16:45:00*0.8863*0.8863*0.8865*0.8862
10/02/2005 16:50:00*0.8862*0.8864*0.8864*0.8862
10/02/2005 16:55:00*0.8863*0.8865*0.8865*0.8861
10/02/2005 17:00:00*0.8864*0.8862*0.8865*0.886
