09/25/2005 14:05:00*0.88695*0.88685*0.88695*0.886
09/25/2005 14:10:00*0.8869*0.8867*0.8869*0.8866
09/25/2005 14:15:00*0.8866*0.8867*0.8867*0.8866
09/25/2005 14:20:00*0.8866*0.8867*0.8867*0.8866
09/25/2005 14:25:00*0.8866*0.8867*0.8867*0.88655
09/25/2005 14:30:00*0.8866*0.8867*0.8867*0.8866
09/25/2005 14:35:00*0.8866*0.8868*0.8868*0.88655
09/25/2005 14:40:00*0.8867*0.8868*0.8869*0.88655
09/25/2005 14:45:00*0.8867*0.8867*0.8868*0.88665
09/25/2005 14:50:00*0.8867*0.8867*0.8868*0.8866
09/25/2005 14:55:00*0.8867*0.8867*0.8867*0.88655
09/25/2005 15:00:00*0.8866*0.8886*0.8886*0.8866
09/25/2005 15:05:00*0.8877*0.8881*0.8886*0.8873
09/25/2005 15:10:00*0.888*0.8886*0.8886*0.888
09/25/2005 15:15:00*0.8881*0.8883*0.8886*0.8878
09/25/2005 15:20:00*0.8881*0.8868*0.8883*0.8868
09/25/2005 15:25:00*0.887*0.8875*0.8875*0.8868
09/25/2005 15:30:00*0.8873*0.8876*0.888*0.8873
09/25/2005 15:35:00*0.8875*0.8876*0.888*0.8874
09/25/2005 15:40:00*0.8877*0.8879*0.888*0.8875
09/25/2005 15:45:00*0.8876*0.8878*0.888*0.8873
09/25/2005 15:50:00*0.8876*0.8879*0.8879*0.8874
09/25/2005 15:55:00*0.8878*0.8875*0.8879*0.8875
09/25/2005 16:00:00*0.8874*0.8874*0.8877*0.8871
09/25/2005 16:05:00*0.8873*0.8876*0.8877*0.8873
09/25/2005 16:10:00*0.8873*0.8875*0.8876*0.8871
09/25/2005 16:15:00*0.8873*0.8873*0.8876*0.8872
09/25/2005 16:20:00*0.8874*0.8875*0.8876*0.8873
09/25/2005 16:25:00*0.8873*0.8873*0.8875*0.8872
09/25/2005 16:30:00*0.8872*0.8875*0.8875*0.8872
09/25/2005 16:35:00*0.8873*0.8873*0.8875*0.8872
09/25/2005 16:40:00*0.8872*0.8872*0.8873*0.887
09/25/2005 16:45:00*0.8871*0.8869*0.8873*0.8868
09/25/2005 16:50:00*0.8868*0.8871*0.8873*0.8868
09/25/2005 16:55:00*0.887*0.8869*0.8872*0.8868
09/25/2005 17:00:00*0.887*0.8873*0.8875*0.8869
