09/22/2005 17:05:00*0.8935*0.8938*0.8941*0.89335
09/22/2005 17:10:00*0.89345*0.89325*0.894*0.893
09/22/2005 17:15:00*0.89315*0.8935*0.8938*0.8929
09/22/2005 17:20:00*0.8933*0.89415*0.8946*0.8931
09/22/2005 17:25:00*0.8941*0.89395*0.8945*0.8939
09/22/2005 17:30:00*0.89395*0.89385*0.8943*0.8937
09/22/2005 17:35:00*0.8939*0.89405*0.8945*0.8935
09/22/2005 17:40:00*0.89425*0.8939*0.8946*0.8935
09/22/2005 17:45:00*0.8938*0.89365*0.894*0.89325
09/22/2005 17:50:00*0.8937*0.89425*0.8944*0.89345
09/22/2005 17:55:00*0.89435*0.8941*0.89445*0.8937
09/22/2005 18:00:00*0.89425*0.89405*0.8944*0.8938
09/22/2005 18:05:00*0.894*0.89375*0.89405*0.8934
09/22/2005 18:10:00*0.89375*0.89385*0.89395*0.89355
09/22/2005 18:15:00*0.89385*0.89415*0.8945*0.8934
09/22/2005 18:20:00*0.89415*0.8939*0.8944*0.8938
09/22/2005 18:25:00*0.89395*0.89395*0.8943*0.8936
09/22/2005 18:30:00*0.89395*0.89375*0.894*0.89335
09/22/2005 18:35:00*0.8937*0.8937*0.894*0.8935
09/22/2005 18:40:00*0.89375*0.89355*0.89405*0.89355
09/22/2005 18:45:00*0.89365*0.89395*0.89405*0.89355
09/22/2005 18:50:00*0.894*0.89455*0.8947*0.89385
09/22/2005 18:55:00*0.8946*0.8945*0.8949*0.8944
09/22/2005 19:00:00*0.89475*0.8945*0.89475*0.89405
09/22/2005 19:05:00*0.89435*0.8942*0.8945*0.8939
09/22/2005 19:10:00*0.89425*0.89465*0.8947*0.89415
09/22/2005 19:15:00*0.89465*0.89335*0.89465*0.89325
09/22/2005 19:20:00*0.8941*0.8942*0.8943*0.89335
09/22/2005 19:25:00*0.894*0.89375*0.8943*0.89355
09/22/2005 19:30:00*0.89375*0.8939*0.8941*0.89305
09/22/2005 19:35:00*0.8937*0.89375*0.8941*0.8928
09/22/2005 19:40:00*0.89375*0.8936*0.8942*0.8936
09/22/2005 19:45:00*0.8936*0.89365*0.8941*0.8936
09/22/2005 19:50:00*0.89385*0.89395*0.8941*0.89355
09/22/2005 19:55:00*0.8938*0.89345*0.8946*0.8933
09/22/2005 20:00:00*0.8935*0.89265*0.8938*0.89265
09/22/2005 20:05:00*0.8927*0.89215*0.8932*0.892
09/22/2005 20:10:00*0.8923*0.8931*0.8932*0.89175
09/22/2005 20:15:00*0.893*0.89335*0.89355*0.89285
09/22/2005 20:20:00*0.8936*0.89315*0.89365*0.8929
09/22/2005 20:25:00*0.8933*0.89255*0.8935*0.89225
09/22/2005 20:30:00*0.8927*0.89195*0.8933*0.89185
09/22/2005 20:35:00*0.8922*0.89245*0.8928*0.89185
09/22/2005 20:40:00*0.89215*0.8928*0.8935*0.89165
09/22/2005 20:45:00*0.8931*0.89285*0.8931*0.8923
09/22/2005 20:50:00*0.8929*0.89235*0.893*0.89225
09/22/2005 20:55:00*0.8924*0.89235*0.8926*0.8919
09/22/2005 21:00:00*0.89255*0.8923*0.89255*0.89195
09/22/2005 21:05:00*0.8925*0.89155*0.8929*0.8911
09/22/2005 21:10:00*0.89165*0.8916*0.8922*0.8912
09/22/2005 21:15:00*0.89165*0.89155*0.89225*0.8909
09/22/2005 21:20:00*0.8916*0.8922*0.89275*0.8914
09/22/2005 21:25:00*0.8923*0.8931*0.8933*0.89215
09/22/2005 21:30:00*0.8932*0.89295*0.8935*0.89255
09/22/2005 21:35:00*0.893*0.89225*0.8934*0.892
09/22/2005 21:40:00*0.8923*0.8926*0.8929*0.89225
09/22/2005 21:45:00*0.8926*0.89175*0.8926*0.89165
09/22/2005 21:50:00*0.892*0.89225*0.8923*0.89165
09/22/2005 21:55:00*0.89225*0.89225*0.8925*0.8918
09/22/2005 22:00:00*0.89225*0.89215*0.8925*0.89195
09/22/2005 22:05:00*0.89225*0.8922*0.89235*0.8919
09/22/2005 22:10:00*0.8924*0.892*0.8925*0.8918
09/22/2005 22:15:00*0.89195*0.892*0.8923*0.8918
09/22/2005 22:20:00*0.8922*0.89215*0.8924*0.89195
09/22/2005 22:25:00*0.89225*0.8923*0.8924*0.8921
09/22/2005 22:30:00*0.89215*0.89205*0.8923*0.8918
09/22/2005 22:35:00*0.8922*0.892*0.8924*0.89175
09/22/2005 22:40:00*0.892*0.89165*0.8922*0.89155
09/22/2005 22:45:00*0.89165*0.8919*0.8923*0.89155
09/22/2005 22:50:00*0.8922*0.8916*0.8923*0.8916
09/22/2005 22:55:00*0.89195*0.8919*0.89195*0.8915
09/22/2005 23:00:00*0.8917*0.8917*0.8922*0.89155
09/22/2005 23:05:00*0.892*0.8922*0.89255*0.8916
09/22/2005 23:10:00*0.892*0.89205*0.89235*0.8917
09/22/2005 23:15:00*0.8918*0.8918*0.8921*0.8915
09/22/2005 23:20:00*0.8919*0.89165*0.8921*0.8913
09/22/2005 23:25:00*0.89165*0.8916*0.8918*0.8912
09/22/2005 23:30:00*0.89155*0.8917*0.8921*0.89145
09/22/2005 23:35:00*0.89165*0.89235*0.8924*0.8916
09/22/2005 23:40:00*0.89235*0.89225*0.8926*0.89215
09/22/2005 23:45:00*0.89225*0.89205*0.89245*0.89175
09/22/2005 23:50:00*0.8925*0.8918*0.89255*0.89175
09/22/2005 23:55:00*0.89205*0.89185*0.89225*0.8915
09/23/2005 00:00:00*0.892*0.89185*0.892*0.8915
09/23/2005 00:05:00*0.8918*0.89165*0.89185*0.89135
09/23/2005 00:10:00*0.8917*0.89175*0.89205*0.89145
09/23/2005 00:15:00*0.8917*0.89165*0.8921*0.8915
09/23/2005 00:20:00*0.8917*0.89145*0.892*0.89135
09/23/2005 00:25:00*0.89165*0.8915*0.89165*0.8913
09/23/2005 00:30:00*0.89145*0.8912*0.8917*0.89095
09/23/2005 00:35:00*0.8911*0.8907*0.8915*0.89045
09/23/2005 00:40:00*0.89095*0.89095*0.8913*0.8905
09/23/2005 00:45:00*0.89085*0.89055*0.8912*0.8904
09/23/2005 00:50:00*0.8906*0.8905*0.8908*0.8899
09/23/2005 00:55:00*0.8903*0.8902*0.8906*0.8899
09/23/2005 01:00:00*0.89005*0.89045*0.8907*0.89
09/23/2005 01:05:00*0.8903*0.8908*0.8916*0.89025
09/23/2005 01:10:00*0.8906*0.8911*0.8916*0.8904
09/23/2005 01:15:00*0.8911*0.891*0.8912*0.8907
09/23/2005 01:20:00*0.891*0.89095*0.8912*0.8907
09/23/2005 01:25:00*0.89105*0.89115*0.8915*0.8908
09/23/2005 01:30:00*0.89135*0.89125*0.8918*0.89115
09/23/2005 01:35:00*0.8913*0.89115*0.8918*0.8909
09/23/2005 01:40:00*0.8911*0.8911*0.8914*0.8907
09/23/2005 01:45:00*0.89095*0.8911*0.8913*0.8907
09/23/2005 01:50:00*0.891*0.89085*0.8913*0.89035
09/23/2005 01:55:00*0.89095*0.89105*0.8913*0.8906
09/23/2005 02:00:00*0.891*0.8907*0.89125*0.8904
09/23/2005 02:05:00*0.8903*0.89125*0.89135*0.8903
09/23/2005 02:10:00*0.89115*0.8908*0.89125*0.8906
09/23/2005 02:15:00*0.8909*0.8909*0.8913*0.8905
09/23/2005 02:20:00*0.8909*0.8909*0.8913*0.8903
09/23/2005 02:25:00*0.8909*0.89155*0.8917*0.8907
09/23/2005 02:30:00*0.8914*0.89245*0.893*0.8913
09/23/2005 02:45:00*0.8924*0.8902*0.89275*0.8901
09/23/2005 02:50:00*0.8903*0.8907*0.89115*0.89015
09/23/2005 02:55:00*0.89065*0.8899*0.89085*0.8895
09/23/2005 03:00:00*0.89*0.88975*0.8903*0.889
09/23/2005 03:05:00*0.89*0.8898*0.89055*0.88965
09/23/2005 03:10:00*0.8902*0.89*0.8904*0.88955
09/23/2005 03:15:00*0.8898*0.88975*0.8902*0.8896
09/23/2005 03:20:00*0.8899*0.8903*0.89045*0.88965
09/23/2005 03:25:00*0.89025*0.8899*0.8904*0.88945
09/23/2005 03:30:00*0.88975*0.8906*0.8907*0.88945
09/23/2005 03:35:00*0.8905*0.8902*0.8909*0.88995
09/23/2005 03:40:00*0.89005*0.8897*0.8903*0.8895
09/23/2005 03:45:00*0.88955*0.88965*0.89005*0.8894
09/23/2005 03:50:00*0.8899*0.88985*0.8901*0.8895
09/23/2005 03:55:00*0.8899*0.8908*0.8911*0.88975
09/23/2005 04:00:00*0.891*0.89085*0.8911*0.89025
09/23/2005 04:05:00*0.8906*0.8909*0.8909*0.8904
09/23/2005 04:10:00*0.8907*0.89075*0.8911*0.8904
09/23/2005 04:15:00*0.8907*0.8906*0.891*0.8902
09/23/2005 04:20:00*0.8906*0.8905*0.8909*0.89035
09/23/2005 04:25:00*0.8906*0.89035*0.8911*0.8902
09/23/2005 04:30:00*0.8906*0.8901*0.8906*0.8899
09/23/2005 04:35:00*0.89*0.8897*0.8903*0.8895
09/23/2005 04:40:00*0.88965*0.89*0.8901*0.88955
09/23/2005 04:45:00*0.88995*0.8916*0.8918*0.8898
09/23/2005 04:50:00*0.8916*0.8917*0.8922*0.8912
09/23/2005 04:55:00*0.8916*0.8922*0.8923*0.8912
09/23/2005 05:00:00*0.892*0.8922*0.8925*0.89175
09/23/2005 05:05:00*0.8925*0.8918*0.8935*0.8913
09/23/2005 05:10:00*0.8918*0.8924*0.8932*0.8917
09/23/2005 05:15:00*0.8925*0.8922*0.8928*0.8918
09/23/2005 05:20:00*0.8919*0.8918*0.8931*0.89145
09/23/2005 05:25:00*0.89175*0.8915*0.8928*0.89135
09/23/2005 05:30:00*0.89145*0.8916*0.8925*0.891
09/23/2005 05:35:00*0.891*0.8911*0.8919*0.8908
09/23/2005 05:40:00*0.8913*0.8909*0.8917*0.89015
09/23/2005 05:45:00*0.89095*0.8911*0.8915*0.89055
09/23/2005 05:50:00*0.89135*0.89115*0.8917*0.891
09/23/2005 05:55:00*0.8913*0.89145*0.8917*0.8909
09/23/2005 06:00:00*0.89145*0.89155*0.8918*0.8911
09/23/2005 06:05:00*0.8916*0.8921*0.8923*0.89105
09/23/2005 06:10:00*0.8919*0.8922*0.8924*0.89165
09/23/2005 06:15:00*0.892*0.8922*0.8928*0.892
09/23/2005 06:20:00*0.892*0.89215*0.8927*0.8918
09/23/2005 06:25:00*0.89215*0.8908*0.8926*0.8903
09/23/2005 06:30:00*0.8908*0.8911*0.89155*0.8907
09/23/2005 06:35:00*0.8913*0.89175*0.8921*0.891
09/23/2005 06:40:00*0.89175*0.89165*0.8921*0.8914
09/23/2005 06:45:00*0.89155*0.8914*0.8921*0.89135
09/23/2005 06:50:00*0.8914*0.8919*0.8921*0.8914
09/23/2005 06:55:00*0.89185*0.892*0.8923*0.8913
09/23/2005 07:00:00*0.89205*0.8923*0.89285*0.89155
09/23/2005 07:05:00*0.892*0.8919*0.8925*0.89175
09/23/2005 07:10:00*0.8919*0.892*0.8922*0.8915
09/23/2005 07:15:00*0.89205*0.89175*0.8923*0.89165
09/23/2005 07:20:00*0.8915*0.892*0.8923*0.8915
09/23/2005 07:25:00*0.8923*0.892*0.8925*0.89165
09/23/2005 07:30:00*0.89225*0.8922*0.8925*0.89195
09/23/2005 07:35:00*0.8925*0.89135*0.8925*0.89125
09/23/2005 07:40:00*0.8915*0.8913*0.8918*0.891
09/23/2005 07:45:00*0.89155*0.89125*0.8919*0.8909
09/23/2005 07:50:00*0.8913*0.8916*0.8925*0.89085
09/23/2005 07:55:00*0.8915*0.89165*0.892*0.8912
09/23/2005 08:00:00*0.89155*0.8919*0.892*0.89095
09/23/2005 08:05:00*0.8918*0.89125*0.8919*0.89105
09/23/2005 08:10:00*0.8913*0.891*0.8918*0.8906
09/23/2005 08:15:00*0.89115*0.8916*0.89205*0.89085
09/23/2005 08:20:00*0.8914*0.89135*0.8917*0.89105
09/23/2005 08:25:00*0.89155*0.8914*0.8922*0.89115
09/23/2005 08:30:00*0.8913*0.8915*0.8916*0.89115
09/23/2005 08:35:00*0.8914*0.8912*0.8918*0.8908
09/23/2005 08:40:00*0.89115*0.89115*0.8916*0.8909
09/23/2005 08:45:00*0.8915*0.8913*0.8919*0.8906
09/23/2005 08:50:00*0.8912*0.891*0.8916*0.89055
09/23/2005 08:55:00*0.891*0.8912*0.8917*0.8908
09/23/2005 09:00:00*0.8912*0.89085*0.8917*0.8908
09/23/2005 09:05:00*0.8911*0.8919*0.8922*0.89085
09/23/2005 09:10:00*0.892*0.8911*0.8922*0.8907
09/23/2005 09:15:00*0.89095*0.89145*0.8918*0.89095
09/23/2005 09:20:00*0.8913*0.89165*0.892*0.891
09/23/2005 09:25:00*0.89165*0.89145*0.892*0.89095
09/23/2005 09:30:00*0.8918*0.8912*0.8918*0.8906
09/23/2005 09:35:00*0.89105*0.8902*0.89135*0.89015
09/23/2005 09:40:00*0.8904*0.8897*0.89055*0.88945
09/23/2005 09:45:00*0.88975*0.89*0.8902*0.8893
09/23/2005 09:50:00*0.89*0.89*0.8902*0.8894
09/23/2005 09:55:00*0.8899*0.88975*0.8904*0.88955
09/23/2005 10:00:00*0.8901*0.89015*0.8909*0.8897
09/23/2005 10:05:00*0.8902*0.89*0.8902*0.8895
09/23/2005 10:10:00*0.8898*0.8899*0.8903*0.88945
09/23/2005 10:15:00*0.8898*0.8903*0.8907*0.88965
09/23/2005 10:20:00*0.8903*0.8901*0.8908*0.88985
09/23/2005 10:25:00*0.8903*0.8903*0.8909*0.8899
09/23/2005 10:30:00*0.89035*0.8897*0.8907*0.88935
09/23/2005 10:35:00*0.8893*0.8895*0.89005*0.8889
09/23/2005 10:40:00*0.8893*0.8896*0.8901*0.8892
09/23/2005 10:45:00*0.88955*0.88975*0.89*0.88905
09/23/2005 10:50:00*0.8898*0.88915*0.89*0.88885
09/23/2005 10:55:00*0.88915*0.88865*0.8893*0.88835
09/23/2005 11:00:00*0.8887*0.88965*0.8899*0.8885
09/23/2005 11:05:00*0.88965*0.8894*0.8899*0.88905
09/23/2005 11:10:00*0.8896*0.8892*0.8898*0.8889
09/23/2005 11:15:00*0.8894*0.8888*0.8896*0.8885
09/23/2005 11:20:00*0.88875*0.8889*0.8894*0.88845
09/23/2005 11:25:00*0.88875*0.8888*0.8893*0.8884
09/23/2005 11:30:00*0.8887*0.88855*0.8889*0.888
09/23/2005 11:35:00*0.8884*0.88845*0.8889*0.88825
09/23/2005 11:40:00*0.8887*0.8882*0.8887*0.88785
09/23/2005 11:45:00*0.8882*0.88845*0.8886*0.88795
09/23/2005 11:50:00*0.8885*0.8885*0.8887*0.88815
09/23/2005 11:55:00*0.8887*0.8879*0.8888*0.88765
09/23/2005 12:00:00*0.888*0.88715*0.8881*0.88715
09/23/2005 12:05:00*0.8873*0.8868*0.8875*0.8863
09/23/2005 12:10:00*0.88665*0.886*0.8872*0.88565
09/23/2005 12:15:00*0.8859*0.88595*0.8862*0.8852
09/23/2005 12:20:00*0.8863*0.8859*0.8863*0.88545
09/23/2005 12:25:00*0.88555*0.8855*0.8861*0.8853
09/23/2005 12:30:00*0.88555*0.8861*0.8862*0.88525
09/23/2005 12:35:00*0.8862*0.88585*0.8863*0.88555
09/23/2005 12:40:00*0.8859*0.88595*0.8861*0.88555
09/23/2005 12:45:00*0.88595*0.88565*0.8864*0.88555
09/23/2005 12:50:00*0.88575*0.8862*0.8863*0.88545
09/23/2005 12:55:00*0.88595*0.88605*0.8864*0.8857
09/23/2005 13:00:00*0.886*0.88655*0.8866*0.8857
09/23/2005 13:05:00*0.8863*0.88595*0.8866*0.88565
09/23/2005 13:10:00*0.88595*0.88595*0.8862*0.88555
09/23/2005 13:15:00*0.886*0.8858*0.8863*0.88555
09/23/2005 13:20:00*0.8858*0.8863*0.8864*0.8857
09/23/2005 13:25:00*0.8862*0.88645*0.8867*0.88605
09/23/2005 13:30:00*0.88645*0.8865*0.8869*0.88625
09/23/2005 13:35:00*0.8864*0.8863*0.8868*0.8862
09/23/2005 13:40:00*0.88635*0.88595*0.8866*0.8858
09/23/2005 13:45:00*0.88605*0.8864*0.8865*0.88555
09/23/2005 13:50:00*0.8862*0.88685*0.8871*0.88615
09/23/2005 13:55:00*0.88685*0.8867*0.887*0.8864
09/23/2005 14:00:00*0.8869*0.88725*0.88825*0.88665
09/23/2005 14:05:00*0.8871*0.8872*0.8874*0.8867
09/23/2005 14:10:00*0.88695*0.8872*0.8874*0.88695
09/23/2005 14:15:00*0.8873*0.88685*0.8874*0.88685
09/23/2005 14:20:00*0.8867*0.8865*0.8871*0.8864
09/23/2005 14:25:00*0.8867*0.8865*0.887*0.8863
09/23/2005 14:30:00*0.8867*0.88645*0.8868*0.88625
09/23/2005 14:35:00*0.8865*0.88665*0.88685*0.8861
09/23/2005 14:40:00*0.8864*0.8865*0.8868*0.88615
09/23/2005 14:45:00*0.8864*0.886*0.88655*0.8859
09/23/2005 14:50:00*0.8862*0.88595*0.88645*0.8858
09/23/2005 14:55:00*0.88595*0.88595*0.88645*0.8853
09/23/2005 15:00:00*0.88625*0.8864*0.88655*0.8857
09/23/2005 15:05:00*0.8864*0.8868*0.8874*0.88625
09/23/2005 15:10:00*0.8873*0.8871*0.8874*0.8868
09/23/2005 15:15:00*0.8871*0.88745*0.8877*0.88705
09/23/2005 15:20:00*0.8875*0.88695*0.8878*0.8868
09/23/2005 15:25:00*0.88695*0.8868*0.8873*0.88615
09/23/2005 15:30:00*0.8869*0.887*0.887*0.88635
09/23/2005 15:35:00*0.8869*0.88675*0.8871*0.88665
09/23/2005 15:40:00*0.88675*0.8867*0.8872*0.88625
09/23/2005 15:45:00*0.88655*0.8866*0.8869*0.8863
09/23/2005 15:50:00*0.8868*0.8868*0.8871*0.8866
09/23/2005 15:55:00*0.88685*0.88695*0.8873*0.88665
09/23/2005 16:00:00*0.8871*0.88695*0.8872*0.88685
09/23/2005 16:05:00*0.8869*0.8868*0.8874*0.88655
09/23/2005 16:10:00*0.8869*0.8867*0.887*0.8864
09/23/2005 16:15:00*0.8867*0.8867*0.8872*0.8866
09/23/2005 16:20:00*0.887*0.88665*0.887*0.8865
09/23/2005 16:25:00*0.8866*0.88685*0.8869*0.88655
09/23/2005 16:30:00*0.8868*0.88685*0.8873*0.8867
09/23/2005 16:35:00*0.8869*0.8867*0.8871*0.88655
09/23/2005 16:40:00*0.88665*0.8864*0.8867*0.88565
09/23/2005 16:45:00*0.88635*0.8861*0.8864*0.8853
09/23/2005 16:50:00*0.8861*0.8861*0.8865*0.88595
09/23/2005 16:55:00*0.88595*0.88605*0.8866*0.88595
09/23/2005 17:00:00*0.8862*0.886*0.8869*0.8859
