09/15/2005 17:05:00*0.9086*0.9088*0.9093*0.90825
09/15/2005 17:10:00*0.90885*0.90875*0.9093*0.90835
09/15/2005 17:15:00*0.9088*0.909*0.9092*0.90855
09/15/2005 17:20:00*0.9089*0.909*0.9094*0.90875
09/15/2005 17:25:00*0.9091*0.909*0.9092*0.9085
09/15/2005 17:30:00*0.9088*0.90895*0.9094*0.90865
09/15/2005 17:35:00*0.90885*0.9089*0.9096*0.9088
09/15/2005 17:40:00*0.90905*0.90945*0.9096*0.90885
09/15/2005 17:45:00*0.90935*0.90955*0.9099*0.90895
09/15/2005 17:50:00*0.9098*0.90985*0.91*0.9095
09/15/2005 17:55:00*0.90985*0.90965*0.91*0.90935
09/15/2005 18:00:00*0.90955*0.90935*0.9097*0.90925
09/15/2005 18:05:00*0.9093*0.91*0.9103*0.9093
09/15/2005 18:10:00*0.90995*0.9106*0.9108*0.9093
09/15/2005 18:15:00*0.9102*0.9101*0.9108*0.90965
09/15/2005 18:20:00*0.91*0.91*0.9104*0.90975
09/15/2005 18:25:00*0.91*0.91005*0.9102*0.9093
09/15/2005 18:30:00*0.91005*0.91075*0.911*0.90985
09/15/2005 18:35:00*0.9106*0.91045*0.911*0.9099
09/15/2005 18:40:00*0.91065*0.91055*0.9107*0.9099
09/15/2005 18:45:00*0.91035*0.91005*0.91095*0.9097
09/15/2005 18:50:00*0.91*0.91005*0.9102*0.90965
09/15/2005 18:55:00*0.9099*0.9099*0.9106*0.9099
09/15/2005 19:00:00*0.91005*0.90995*0.9102*0.9099
09/15/2005 19:05:00*0.91015*0.90995*0.91015*0.90985
09/15/2005 19:10:00*0.90995*0.90975*0.91*0.90865
09/15/2005 19:15:00*0.90985*0.90975*0.9101*0.90975
09/15/2005 19:20:00*0.90975*0.90925*0.91*0.90925
09/15/2005 19:25:00*0.9096*0.90965*0.9097*0.90925
09/15/2005 19:30:00*0.9095*0.90965*0.90965*0.90925
09/15/2005 19:35:00*0.9095*0.9094*0.90965*0.9093
09/15/2005 19:40:00*0.9094*0.9089*0.9096*0.90875
09/15/2005 19:45:00*0.90905*0.90915*0.9093*0.90865
09/15/2005 19:50:00*0.9093*0.90915*0.90945*0.9088
09/15/2005 19:55:00*0.90915*0.909*0.9094*0.90865
09/15/2005 20:00:00*0.9089*0.90885*0.90935*0.9088
09/15/2005 20:05:00*0.9089*0.9085*0.9093*0.9085
09/15/2005 20:10:00*0.9089*0.9088*0.9094*0.9085
09/15/2005 20:15:00*0.90885*0.90795*0.9093*0.9079
09/15/2005 20:20:00*0.9083*0.90775*0.9083*0.90725
09/15/2005 20:25:00*0.90765*0.90785*0.908*0.9075
09/15/2005 20:30:00*0.90795*0.9073*0.9081*0.9072
09/15/2005 20:35:00*0.9074*0.9072*0.90755*0.90545
09/15/2005 20:40:00*0.9071*0.90705*0.9076*0.9069
09/15/2005 20:45:00*0.9073*0.90585*0.9073*0.90575
09/15/2005 20:50:00*0.9058*0.9067*0.90685*0.9058
09/15/2005 20:55:00*0.9068*0.9071*0.9075*0.90655
09/15/2005 21:00:00*0.90705*0.90695*0.9075*0.90685
09/15/2005 21:05:00*0.907*0.9072*0.9072*0.90665
09/15/2005 21:10:00*0.9071*0.90725*0.9074*0.9068
09/15/2005 21:15:00*0.9072*0.9069*0.9077*0.90665
09/15/2005 21:20:00*0.90705*0.90635*0.90705*0.90625
09/15/2005 21:25:00*0.90635*0.9064*0.9067*0.90615
09/15/2005 21:30:00*0.9067*0.9067*0.9071*0.9062
09/15/2005 21:35:00*0.90665*0.9072*0.9076*0.9065
09/15/2005 21:40:00*0.9073*0.90695*0.9076*0.90695
09/15/2005 21:45:00*0.907*0.90695*0.9073*0.90675
09/15/2005 21:50:00*0.907*0.9075*0.9076*0.9069
09/15/2005 21:55:00*0.9074*0.9076*0.9079*0.90725
09/15/2005 22:00:00*0.9075*0.9074*0.9079*0.9073
09/15/2005 22:05:00*0.9076*0.9079*0.9081*0.90725
09/15/2005 22:10:00*0.90785*0.9079*0.9084*0.9077
09/15/2005 22:15:00*0.9077*0.9085*0.9088*0.9077
09/15/2005 22:20:00*0.9087*0.9082*0.9087*0.908
09/15/2005 22:25:00*0.9081*0.9084*0.9085*0.908
09/15/2005 22:30:00*0.9082*0.9087*0.9088*0.9081
09/15/2005 22:35:00*0.9084*0.9089*0.9092*0.9084
09/15/2005 22:40:00*0.909*0.9092*0.9096*0.9088
09/15/2005 22:45:00*0.90925*0.9102*0.9103*0.9092
09/15/2005 22:50:00*0.9103*0.9099*0.9104*0.9093
09/15/2005 22:55:00*0.90995*0.90985*0.9101*0.9094
09/15/2005 23:00:00*0.90985*0.9099*0.9102*0.90975
09/15/2005 23:05:00*0.9101*0.90985*0.9103*0.9097
09/15/2005 23:10:00*0.91*0.90995*0.9102*0.9097
09/15/2005 23:15:00*0.9099*0.9097*0.9103*0.9093
09/15/2005 23:20:00*0.9096*0.90955*0.91*0.90915
09/15/2005 23:25:00*0.90955*0.90955*0.91*0.90935
09/15/2005 23:30:00*0.90955*0.90955*0.9099*0.90925
09/15/2005 23:35:00*0.9096*0.9097*0.91005*0.90935
09/15/2005 23:40:00*0.90965*0.9095*0.9099*0.9094
09/15/2005 23:45:00*0.90945*0.90965*0.91*0.9094
09/15/2005 23:50:00*0.9096*0.9096*0.9099*0.90945
09/15/2005 23:55:00*0.9096*0.9097*0.9099*0.90935
09/16/2005 00:00:00*0.9096*0.9105*0.9107*0.90945
09/16/2005 00:05:00*0.9103*0.9103*0.9107*0.9101
09/16/2005 00:10:00*0.9103*0.9105*0.9106*0.9101
09/16/2005 00:15:00*0.9105*0.90955*0.9106*0.90945
09/16/2005 00:20:00*0.9095*0.90965*0.9101*0.9095
09/16/2005 00:25:00*0.90975*0.9101*0.9102*0.90945
09/16/2005 00:30:00*0.90975*0.90985*0.9101*0.9093
09/16/2005 00:35:00*0.9097*0.90995*0.9102*0.9094
09/16/2005 00:40:00*0.9099*0.90985*0.9106*0.90975
09/16/2005 00:45:00*0.91*0.9095*0.9103*0.90915
09/16/2005 00:50:00*0.9094*0.9099*0.9104*0.90915
09/16/2005 00:55:00*0.91*0.91025*0.9104*0.90985
09/16/2005 01:00:00*0.9104*0.9101*0.9109*0.91005
09/16/2005 01:05:00*0.91*0.9098*0.91045*0.90975
09/16/2005 01:10:00*0.90975*0.9105*0.911*0.90965
09/16/2005 01:15:00*0.9105*0.9102*0.9109*0.90985
09/16/2005 01:20:00*0.9104*0.91045*0.911*0.90995
09/16/2005 01:25:00*0.9105*0.9099*0.9108*0.90945
09/16/2005 01:30:00*0.90975*0.90955*0.9099*0.909
09/16/2005 01:35:00*0.90955*0.90905*0.9099*0.90895
09/16/2005 01:40:00*0.90915*0.90865*0.90925*0.9085
09/16/2005 01:45:00*0.9088*0.90895*0.9093*0.9084
09/16/2005 01:50:00*0.909*0.9094*0.9098*0.90865
09/16/2005 01:55:00*0.9095*0.9099*0.9099*0.90915
09/16/2005 02:00:00*0.9098*0.9095*0.9099*0.90945
09/16/2005 02:05:00*0.9096*0.9085*0.90965*0.9083
09/16/2005 02:10:00*0.9086*0.9083*0.90895*0.9075
09/16/2005 02:15:00*0.9084*0.9087*0.909*0.90815
09/16/2005 02:20:00*0.9085*0.90955*0.9097*0.9085
09/16/2005 02:25:00*0.90935*0.9096*0.9098*0.90925
09/16/2005 02:30:00*0.90955*0.90935*0.9103*0.9089
09/16/2005 02:45:00*0.9093*0.9095*0.90955*0.90895
09/16/2005 02:50:00*0.9095*0.9094*0.91*0.90915
09/16/2005 02:55:00*0.90935*0.90975*0.9099*0.90915
09/16/2005 03:00:00*0.90945*0.90985*0.9107*0.90945
09/16/2005 03:05:00*0.91*0.91015*0.9105*0.90975
09/16/2005 03:10:00*0.9103*0.9107*0.9109*0.90995
09/16/2005 03:15:00*0.9106*0.91105*0.9116*0.91035
09/16/2005 03:20:00*0.9112*0.91085*0.9116*0.9106
09/16/2005 03:25:00*0.9108*0.9103*0.9114*0.90995
09/16/2005 03:30:00*0.9105*0.9104*0.9113*0.9102
09/16/2005 03:35:00*0.9106*0.91*0.91095*0.9099
09/16/2005 03:40:00*0.91*0.9104*0.9106*0.90975
09/16/2005 03:45:00*0.9105*0.91005*0.9106*0.90985
09/16/2005 03:50:00*0.9103*0.9104*0.9105*0.9099
09/16/2005 03:55:00*0.91025*0.90975*0.9104*0.9095
09/16/2005 04:00:00*0.90965*0.9099*0.9103*0.90965
09/16/2005 04:05:00*0.9099*0.9101*0.9103*0.90975
09/16/2005 04:10:00*0.9099*0.9103*0.9105*0.90985
09/16/2005 04:15:00*0.91025*0.9101*0.9103*0.9095
09/16/2005 04:20:00*0.9099*0.9096*0.9102*0.90915
09/16/2005 04:25:00*0.9095*0.9091*0.9097*0.9086
09/16/2005 04:30:00*0.9092*0.9088*0.9093*0.9084
09/16/2005 04:35:00*0.909*0.9089*0.9093*0.9086
09/16/2005 04:40:00*0.90895*0.90945*0.9096*0.9088
09/16/2005 04:45:00*0.90955*0.9086*0.9096*0.90845
09/16/2005 04:50:00*0.9087*0.9087*0.909*0.9084
09/16/2005 04:55:00*0.9089*0.9088*0.9091*0.9083
09/16/2005 05:00:00*0.90865*0.9083*0.9088*0.9082
09/16/2005 05:05:00*0.9084*0.9082*0.90875*0.90775
09/16/2005 05:10:00*0.9085*0.9083*0.909*0.9082
09/16/2005 05:15:00*0.9085*0.9087*0.90875*0.9081
09/16/2005 05:20:00*0.9086*0.90855*0.90885*0.9083
09/16/2005 05:25:00*0.9083*0.9091*0.9093*0.90825
09/16/2005 05:30:00*0.90925*0.90935*0.9095*0.909
09/16/2005 05:35:00*0.9094*0.9092*0.9096*0.90905
09/16/2005 05:40:00*0.9093*0.9094*0.9095*0.90905
09/16/2005 05:45:00*0.9093*0.90945*0.9096*0.90895
09/16/2005 05:50:00*0.9094*0.90965*0.9101*0.90935
09/16/2005 05:55:00*0.9099*0.90975*0.9102*0.90945
09/16/2005 06:00:00*0.90975*0.91015*0.9104*0.90975
09/16/2005 06:05:00*0.9101*0.91055*0.9109*0.90965
09/16/2005 06:10:00*0.9105*0.9107*0.9111*0.91045
09/16/2005 06:15:00*0.91045*0.91025*0.9111*0.9099
09/16/2005 06:20:00*0.91015*0.9099*0.9109*0.90945
09/16/2005 06:25:00*0.91*0.9101*0.9105*0.9092
09/16/2005 06:30:00*0.91005*0.91045*0.9107*0.9099
09/16/2005 06:35:00*0.9105*0.9104*0.9105*0.91005
09/16/2005 06:40:00*0.9105*0.9111*0.9113*0.9104
09/16/2005 06:45:00*0.91095*0.9106*0.9111*0.91
09/16/2005 06:50:00*0.9104*0.9101*0.9107*0.9099
09/16/2005 06:55:00*0.91015*0.90915*0.91015*0.90915
09/16/2005 07:00:00*0.9094*0.90975*0.91*0.90905
09/16/2005 07:05:00*0.91005*0.90995*0.9102*0.9095
09/16/2005 07:10:00*0.90985*0.90995*0.9103*0.90965
09/16/2005 07:15:00*0.9101*0.91055*0.9109*0.90995
09/16/2005 07:20:00*0.9106*0.9101*0.91105*0.91
09/16/2005 07:25:00*0.9103*0.9103*0.9106*0.9101
09/16/2005 07:30:00*0.91035*0.9103*0.91045*0.9101
09/16/2005 07:35:00*0.9103*0.9101*0.9107*0.90975
09/16/2005 07:40:00*0.9103*0.91025*0.91075*0.91
09/16/2005 07:45:00*0.9106*0.91025*0.9109*0.9102
09/16/2005 07:50:00*0.9104*0.91085*0.91085*0.90985
09/16/2005 07:55:00*0.9108*0.91075*0.911*0.9103
09/16/2005 08:00:00*0.91085*0.91075*0.9109*0.91055
09/16/2005 08:05:00*0.9108*0.91055*0.911*0.91045
09/16/2005 08:10:00*0.91055*0.9099*0.91055*0.90975
09/16/2005 08:15:00*0.91*0.90945*0.91*0.90905
09/16/2005 08:20:00*0.9095*0.9089*0.9095*0.9087
09/16/2005 08:25:00*0.90885*0.9086*0.9091*0.90795
09/16/2005 08:30:00*0.9087*0.9092*0.9097*0.90845
09/16/2005 08:35:00*0.90915*0.9081*0.9094*0.90735
09/16/2005 08:40:00*0.908*0.90765*0.9082*0.90735
09/16/2005 08:45:00*0.9076*0.9075*0.9081*0.90715
09/16/2005 08:50:00*0.9073*0.907*0.9079*0.9068
09/16/2005 08:55:00*0.90685*0.9069*0.90735*0.9061
09/16/2005 09:00:00*0.9069*0.9072*0.9076*0.90665
09/16/2005 09:05:00*0.90635*0.9069*0.9074*0.9062
09/16/2005 09:10:00*0.90695*0.9073*0.9074*0.90645
09/16/2005 09:15:00*0.90725*0.90825*0.9085*0.9072
09/16/2005 09:20:00*0.9083*0.9085*0.9086*0.90795
09/16/2005 09:25:00*0.9084*0.9081*0.9089*0.90775
09/16/2005 09:30:00*0.9082*0.90775*0.9083*0.9076
09/16/2005 09:35:00*0.90765*0.90785*0.9083*0.90745
09/16/2005 09:40:00*0.9081*0.908*0.9082*0.90765
09/16/2005 09:45:00*0.90805*0.90775*0.9084*0.90775
09/16/2005 09:50:00*0.9079*0.908*0.90845*0.90765
09/16/2005 09:55:00*0.90785*0.907*0.9081*0.90675
09/16/2005 10:00:00*0.9071*0.906*0.9073*0.90585
09/16/2005 10:05:00*0.9061*0.9067*0.9068*0.90565
09/16/2005 10:10:00*0.90635*0.90695*0.9075*0.90635
09/16/2005 10:15:00*0.9071*0.9071*0.908*0.90675
09/16/2005 10:20:00*0.9071*0.9071*0.9081*0.90685
09/16/2005 10:25:00*0.9072*0.90695*0.9074*0.90645
09/16/2005 10:30:00*0.9071*0.90675*0.9075*0.90635
09/16/2005 10:35:00*0.90695*0.90725*0.9076*0.90665
09/16/2005 10:40:00*0.9073*0.9072*0.9076*0.9069
09/16/2005 10:45:00*0.90715*0.90665*0.9077*0.9063
09/16/2005 10:50:00*0.9069*0.90695*0.9077*0.90665
09/16/2005 10:55:00*0.907*0.9076*0.9083*0.90695
09/16/2005 11:00:00*0.90755*0.9071*0.9078*0.90695
09/16/2005 11:05:00*0.90705*0.9072*0.9073*0.9068
09/16/2005 11:10:00*0.90715*0.907*0.9074*0.9067
09/16/2005 11:15:00*0.90685*0.90645*0.907*0.90635
09/16/2005 11:20:00*0.9066*0.907*0.90795*0.90585
09/16/2005 11:25:00*0.9068*0.9067*0.9072*0.90625
09/16/2005 11:30:00*0.90635*0.9065*0.9068*0.906
09/16/2005 11:35:00*0.9061*0.9058*0.9065*0.90525
09/16/2005 11:40:00*0.9059*0.9062*0.9064*0.90555
09/16/2005 11:45:00*0.906*0.9067*0.907*0.90565
09/16/2005 11:50:00*0.90675*0.9068*0.907*0.90635
09/16/2005 11:55:00*0.9068*0.90675*0.9076*0.9065
09/16/2005 12:00:00*0.907*0.9065*0.9072*0.9065
09/16/2005 12:05:00*0.9066*0.9067*0.9073*0.90645
09/16/2005 12:10:00*0.9068*0.9064*0.90695*0.906
09/16/2005 12:15:00*0.90635*0.90645*0.9068*0.9063
09/16/2005 12:20:00*0.9064*0.90605*0.90665*0.90575
09/16/2005 12:25:00*0.906*0.9066*0.9068*0.9057
09/16/2005 12:30:00*0.9066*0.9064*0.907*0.90625
09/16/2005 12:35:00*0.90645*0.90675*0.90695*0.90625
09/16/2005 12:40:00*0.9066*0.9061*0.90675*0.90585
09/16/2005 12:45:00*0.90635*0.90565*0.9064*0.90555
09/16/2005 12:50:00*0.9057*0.90555*0.906*0.90505
09/16/2005 12:55:00*0.9056*0.90565*0.9059*0.90515
09/16/2005 13:00:00*0.9055*0.9057*0.906*0.90525
09/16/2005 13:05:00*0.90565*0.9051*0.9058*0.9049
09/16/2005 13:10:00*0.9052*0.9053*0.9056*0.9048
09/16/2005 13:15:00*0.9051*0.9055*0.9056*0.90495
09/16/2005 13:20:00*0.9054*0.90515*0.9056*0.90505
09/16/2005 13:25:00*0.905*0.90505*0.9056*0.90485
09/16/2005 13:30:00*0.9053*0.9053*0.9055*0.90505
09/16/2005 13:35:00*0.9054*0.9047*0.9054*0.9046
09/16/2005 13:40:00*0.9048*0.90465*0.905*0.90455
09/16/2005 13:45:00*0.90465*0.9048*0.9051*0.90455
09/16/2005 13:50:00*0.9048*0.9047*0.90485*0.90425
09/16/2005 13:55:00*0.9046*0.9047*0.9048*0.90425
09/16/2005 14:00:00*0.9046*0.9045*0.9048*0.904
09/16/2005 14:05:00*0.9047*0.9047*0.9049*0.90425
09/16/2005 14:10:00*0.9046*0.9043*0.9048*0.90365
09/16/2005 14:15:00*0.90425*0.9046*0.9049*0.9041
09/16/2005 14:20:00*0.9045*0.9041*0.9046*0.9041
09/16/2005 14:25:00*0.9041*0.90365*0.9046*0.90355
09/16/2005 14:30:00*0.90365*0.9045*0.9049*0.90365
09/16/2005 14:35:00*0.9045*0.9046*0.905*0.904
09/16/2005 14:40:00*0.9045*0.9048*0.9049*0.90425
09/16/2005 14:45:00*0.9045*0.9047*0.905*0.9043
09/16/2005 14:50:00*0.9051*0.9044*0.9051*0.90425
09/16/2005 14:55:00*0.9045*0.90455*0.9048*0.90375
09/16/2005 15:00:00*0.9046*0.90495*0.9053*0.90435
09/16/2005 15:05:00*0.90505*0.9051*0.9054*0.9046
09/16/2005 15:10:00*0.9049*0.90515*0.9053*0.90465
09/16/2005 15:15:00*0.90515*0.90495*0.9055*0.9047
09/16/2005 15:20:00*0.90485*0.9046*0.905*0.90435
09/16/2005 15:25:00*0.9047*0.90465*0.9049*0.9045
09/16/2005 15:30:00*0.90465*0.9046*0.9049*0.9043
09/16/2005 15:35:00*0.90445*0.9051*0.9051*0.90445
09/16/2005 15:40:00*0.90505*0.9057*0.9057*0.9049
09/16/2005 15:45:00*0.90555*0.9055*0.9057*0.90525
09/16/2005 15:50:00*0.9052*0.90535*0.9056*0.90475
09/16/2005 15:55:00*0.9055*0.9049*0.9055*0.9048
09/16/2005 16:00:00*0.90465*0.90455*0.9049*0.9041
09/16/2005 16:05:00*0.90465*0.9046*0.9052*0.90435
09/16/2005 16:10:00*0.90455*0.9048*0.9051*0.90425
09/16/2005 16:15:00*0.9049*0.90525*0.9057*0.90465
09/16/2005 16:20:00*0.9053*0.9058*0.9059*0.90525
09/16/2005 16:25:00*0.9057*0.9055*0.9062*0.9053
09/16/2005 16:30:00*0.9057*0.9059*0.9061*0.9055
09/16/2005 16:35:00*0.9059*0.9057*0.9059*0.90535
09/16/2005 16:40:00*0.9054*0.9055*0.9057*0.90515
09/16/2005 16:45:00*0.9051*0.90485*0.9055*0.90485
09/16/2005 16:50:00*0.9051*0.9056*0.90575*0.90485
09/16/2005 16:55:00*0.9057*0.90505*0.9057*0.905
09/16/2005 17:00:00*0.9049*0.9054*0.9057*0.90465
