09/11/2005 14:05:00*0.9122*0.9122*0.9131*0.9122
09/11/2005 14:10:00*0.9122*0.9122*0.9122*0.9122
09/11/2005 14:15:00*0.9122*0.9122*0.9122*0.9122
09/11/2005 14:20:00*0.9122*0.9122*0.9122*0.9122
09/11/2005 14:25:00*0.91165*0.91245*0.91255*0.9116
09/11/2005 14:30:00*0.91235*0.91235*0.91245*0.9123
09/11/2005 14:35:00*0.91235*0.91235*0.91245*0.91235
09/11/2005 14:40:00*0.91235*0.91235*0.91245*0.91225
09/11/2005 14:45:00*0.91235*0.91245*0.91245*0.91235
09/11/2005 14:50:00*0.91235*0.91235*0.91245*0.9123
09/11/2005 14:55:00*0.91235*0.91235*0.91245*0.91235
09/11/2005 15:00:00*0.9125*0.91295*0.91295*0.91235
09/11/2005 15:05:00*0.91285*0.91295*0.91295*0.91285
09/11/2005 15:10:00*0.9129*0.9128*0.91395*0.9127
09/11/2005 15:15:00*0.91285*0.91285*0.9131*0.9127
09/11/2005 15:20:00*0.91285*0.91305*0.91305*0.91215
09/11/2005 15:25:00*0.91305*0.9132*0.91325*0.91305
09/11/2005 15:30:00*0.9132*0.91425*0.91445*0.91285
09/11/2005 15:35:00*0.91435*0.91445*0.91515*0.91425
09/11/2005 15:40:00*0.91445*0.91405*0.91465*0.91405
09/11/2005 15:45:00*0.91405*0.91395*0.91415*0.91395
09/11/2005 15:50:00*0.91385*0.91375*0.91395*0.91355
09/11/2005 15:55:00*0.91375*0.91355*0.9138*0.91265
09/11/2005 16:00:00*0.9134*0.91365*0.91365*0.91315
09/11/2005 16:05:00*0.91345*0.91295*0.91385*0.91265
09/11/2005 16:10:00*0.91355*0.91305*0.91375*0.91295
09/11/2005 16:15:00*0.91365*0.91315*0.91365*0.91305
09/11/2005 16:20:00*0.91335*0.91295*0.91345*0.91285
09/11/2005 16:25:00*0.91295*0.91255*0.91295*0.91255
09/11/2005 16:30:00*0.91265*0.91255*0.9128*0.90985
09/11/2005 16:35:00*0.9125*0.91265*0.91285*0.91235
09/11/2005 16:40:00*0.9127*0.91265*0.91275*0.91245
09/11/2005 16:45:00*0.91265*0.91225*0.91275*0.91215
09/11/2005 16:50:00*0.9125*0.91265*0.91285*0.91225
09/11/2005 16:55:00*0.91275*0.91265*0.91295*0.91235
09/11/2005 17:00:00*0.91265*0.91245*0.91275*0.91245
