09/01/2005 17:05:00*0.9026*0.9024*0.9027*0.902
09/01/2005 17:10:00*0.9023*0.9021*0.9024*0.9018
09/01/2005 17:15:00*0.902*0.9021*0.9024*0.9014
09/01/2005 17:20:00*0.9018*0.9027*0.9028*0.9018
09/01/2005 17:25:00*0.9025*0.9023*0.9027*0.9022
09/01/2005 17:30:00*0.90225*0.9021*0.9024*0.9019
09/01/2005 17:35:00*0.9021*0.902*0.9027*0.9019
09/01/2005 17:40:00*0.9019*0.90145*0.9023*0.90145
09/01/2005 17:45:00*0.90155*0.9019*0.9021*0.9014
09/01/2005 17:50:00*0.9018*0.9015*0.9019*0.9013
09/01/2005 17:55:00*0.9013*0.9016*0.902*0.9012
09/01/2005 18:00:00*0.9019*0.9019*0.9024*0.9009
09/01/2005 18:05:00*0.9017*0.90155*0.90265*0.9011
09/01/2005 18:10:00*0.9016*0.9012*0.9016*0.9011
09/01/2005 18:15:00*0.9014*0.9013*0.9015*0.9008
09/01/2005 18:20:00*0.9014*0.9012*0.9015*0.901
09/01/2005 18:25:00*0.9011*0.9012*0.9015*0.901
09/01/2005 18:30:00*0.9011*0.9014*0.9016*0.90105
09/01/2005 18:35:00*0.9015*0.9016*0.9017*0.9012
09/01/2005 18:40:00*0.9015*0.9013*0.9018*0.901
09/01/2005 18:45:00*0.9015*0.9018*0.9025*0.9013
09/01/2005 18:50:00*0.9019*0.9019*0.9021*0.9014
09/01/2005 18:55:00*0.9021*0.9019*0.9022*0.9013
09/01/2005 19:00:00*0.9018*0.9017*0.9024*0.9013
09/01/2005 19:05:00*0.90175*0.902*0.9024*0.9014
09/01/2005 19:10:00*0.90205*0.9022*0.9023*0.9018
09/01/2005 19:15:00*0.9021*0.9023*0.9024*0.9017
09/01/2005 19:20:00*0.9022*0.9019*0.9023*0.9015
09/01/2005 19:25:00*0.9018*0.9017*0.9021*0.90155
09/01/2005 19:30:00*0.9019*0.9017*0.9019*0.90145
09/01/2005 19:35:00*0.9016*0.9018*0.9019*0.9016
09/01/2005 19:40:00*0.9016*0.9019*0.902*0.9016
09/01/2005 19:45:00*0.9018*0.902*0.9021*0.90175
09/01/2005 19:50:00*0.902*0.9016*0.902*0.9015
09/01/2005 19:55:00*0.9018*0.90175*0.9023*0.9015
09/01/2005 20:00:00*0.9019*0.9019*0.9022*0.9016
09/01/2005 20:05:00*0.902*0.90155*0.9022*0.90155
09/01/2005 20:10:00*0.9017*0.9011*0.9019*0.9009
09/01/2005 20:15:00*0.901*0.9007*0.9012*0.9005
09/01/2005 20:20:00*0.9009*0.9008*0.9011*0.9004
09/01/2005 20:25:00*0.901*0.9014*0.9015*0.9005
09/01/2005 20:30:00*0.9013*0.9012*0.9017*0.9008
09/01/2005 20:35:00*0.9014*0.90175*0.9021*0.9011
09/01/2005 20:40:00*0.9019*0.9025*0.9027*0.9016
09/01/2005 20:45:00*0.9023*0.9025*0.9028*0.9018
09/01/2005 20:50:00*0.9023*0.902*0.9028*0.9018
09/01/2005 20:55:00*0.9023*0.9019*0.9025*0.9014
09/01/2005 21:00:00*0.9018*0.9026*0.903*0.9017
09/01/2005 21:05:00*0.9024*0.902*0.9029*0.9019
09/01/2005 21:10:00*0.9022*0.9031*0.9032*0.9018
09/01/2005 21:15:00*0.903*0.90275*0.9031*0.9022
09/01/2005 21:20:00*0.9028*0.9028*0.9032*0.9024
09/01/2005 21:25:00*0.9028*0.9024*0.9028*0.90215
09/01/2005 21:30:00*0.9026*0.9028*0.903*0.9022
09/01/2005 21:35:00*0.9029*0.9025*0.9032*0.90235
09/01/2005 21:40:00*0.9024*0.90275*0.903*0.902
09/01/2005 21:45:00*0.9026*0.90275*0.903*0.9023
09/01/2005 21:50:00*0.9026*0.9027*0.9029*0.9022
09/01/2005 21:55:00*0.9027*0.9028*0.9031*0.9023
09/01/2005 22:00:00*0.90275*0.9026*0.9029*0.9021
09/01/2005 22:05:00*0.9025*0.9029*0.9032*0.9025
09/01/2005 22:10:00*0.9028*0.9031*0.9032*0.9027
09/01/2005 22:15:00*0.903*0.9035*0.9037*0.903
09/01/2005 22:20:00*0.9034*0.9032*0.9037*0.903
09/01/2005 22:25:00*0.9032*0.9032*0.9034*0.90295
09/01/2005 22:30:00*0.9037*0.9035*0.9039*0.9026
09/01/2005 22:35:00*0.9036*0.9037*0.9037*0.90325
09/01/2005 22:40:00*0.9036*0.9035*0.9037*0.90335
09/01/2005 22:45:00*0.9034*0.9036*0.9038*0.9032
09/01/2005 22:50:00*0.9034*0.90355*0.9038*0.9031
09/01/2005 22:55:00*0.9037*0.9034*0.9039*0.90325
09/01/2005 23:00:00*0.9033*0.9034*0.9038*0.9032
09/01/2005 23:05:00*0.9033*0.9032*0.9035*0.9027
09/01/2005 23:10:00*0.9033*0.9029*0.90335*0.9027
09/01/2005 23:15:00*0.90275*0.9031*0.9033*0.90275
09/01/2005 23:20:00*0.9033*0.9034*0.9035*0.90285
09/01/2005 23:25:00*0.9034*0.9031*0.9036*0.903
09/01/2005 23:30:00*0.9033*0.9033*0.9035*0.9027
09/01/2005 23:35:00*0.9035*0.9039*0.904*0.9031
09/01/2005 23:40:00*0.9038*0.90385*0.9041*0.9031
09/01/2005 23:45:00*0.9044*0.9038*0.9044*0.9037
09/01/2005 23:50:00*0.9041*0.9039*0.9043*0.9036
09/01/2005 23:55:00*0.9041*0.90415*0.9046*0.90385
09/02/2005 00:00:00*0.90415*0.904*0.9043*0.9037
09/02/2005 00:05:00*0.904*0.90395*0.9045*0.9039
09/02/2005 00:10:00*0.90395*0.90365*0.9043*0.9033
09/02/2005 00:15:00*0.90365*0.9039*0.9041*0.9036
09/02/2005 00:20:00*0.9041*0.9041*0.9043*0.9035
09/02/2005 00:25:00*0.9042*0.9041*0.9043*0.9037
09/02/2005 00:30:00*0.9041*0.9039*0.9043*0.9037
09/02/2005 00:35:00*0.904*0.90365*0.9041*0.9032
09/02/2005 00:40:00*0.90365*0.9034*0.90365*0.9034
09/02/2005 00:45:00*0.9035*0.9035*0.9039*0.9032
09/02/2005 00:50:00*0.904*0.90375*0.904*0.9033
09/02/2005 00:55:00*0.90355*0.9038*0.9038*0.9034
09/02/2005 01:00:00*0.90365*0.9042*0.9044*0.9035
09/02/2005 01:05:00*0.9042*0.9042*0.9045*0.9038
09/02/2005 01:10:00*0.904*0.904*0.9044*0.9036
09/02/2005 01:15:00*0.9038*0.90385*0.9041*0.9036
09/02/2005 01:20:00*0.9038*0.9037*0.904*0.9034
09/02/2005 01:25:00*0.904*0.90365*0.9043*0.9035
09/02/2005 01:30:00*0.9037*0.9043*0.9046*0.90365
09/02/2005 01:35:00*0.90405*0.9044*0.9044*0.90395
09/02/2005 01:40:00*0.9043*0.9043*0.9046*0.904
09/02/2005 01:45:00*0.9044*0.9041*0.9047*0.90375
09/02/2005 01:50:00*0.9041*0.90385*0.9044*0.90375
09/02/2005 01:55:00*0.9039*0.9035*0.9041*0.9034
09/02/2005 02:00:00*0.9038*0.90365*0.9043*0.9034
09/02/2005 02:05:00*0.90365*0.904*0.9042*0.9032
09/02/2005 02:10:00*0.9041*0.9039*0.9043*0.90335
09/02/2005 02:15:00*0.9038*0.9037*0.9041*0.903
09/02/2005 02:20:00*0.9037*0.9039*0.9042*0.9032
09/02/2005 02:25:00*0.90385*0.90385*0.9044*0.90345
09/02/2005 02:30:00*0.904*0.9039*0.9041*0.90325
09/02/2005 02:40:00*0.9037*0.9031*0.9039*0.90295
09/02/2005 02:45:00*0.9031*0.9035*0.9038*0.90295
09/02/2005 02:50:00*0.9035*0.904*0.904*0.9033
09/02/2005 02:55:00*0.9039*0.9044*0.9047*0.90365
09/02/2005 03:00:00*0.9044*0.9048*0.905*0.90415
09/02/2005 03:05:00*0.9048*0.9047*0.9051*0.9046
09/02/2005 03:10:00*0.9049*0.9048*0.9053*0.90465
09/02/2005 03:15:00*0.90505*0.9054*0.9056*0.9048
09/02/2005 03:20:00*0.9052*0.90555*0.9058*0.9049
09/02/2005 03:25:00*0.9054*0.90585*0.9061*0.9054
09/02/2005 03:30:00*0.90585*0.9055*0.9062*0.9053
09/02/2005 03:35:00*0.9056*0.90565*0.9061*0.9051
09/02/2005 03:40:00*0.9059*0.9059*0.9061*0.90565
09/02/2005 03:45:00*0.9061*0.9071*0.9071*0.9059
09/02/2005 03:50:00*0.9069*0.906*0.9071*0.9059
09/02/2005 03:55:00*0.9061*0.906*0.9063*0.9056
09/02/2005 04:00:00*0.9061*0.9059*0.9063*0.9056
09/02/2005 04:05:00*0.90565*0.9057*0.906*0.9052
09/02/2005 04:10:00*0.90555*0.9055*0.9058*0.90515
09/02/2005 04:15:00*0.9054*0.90575*0.906*0.90525
09/02/2005 04:20:00*0.9059*0.9063*0.9066*0.9056
09/02/2005 04:25:00*0.9061*0.9069*0.9072*0.90605
09/02/2005 04:30:00*0.9068*0.9071*0.9074*0.9063
09/02/2005 04:35:00*0.9069*0.90675*0.9073*0.9064
09/02/2005 04:40:00*0.907*0.9072*0.9075*0.9064
09/02/2005 04:45:00*0.9071*0.9074*0.9075*0.9069
09/02/2005 04:50:00*0.9076*0.9072*0.90765*0.907
09/02/2005 04:55:00*0.9073*0.9074*0.9079*0.90675
09/02/2005 05:00:00*0.9073*0.906*0.9074*0.9056
09/02/2005 05:05:00*0.90605*0.90595*0.9064*0.9053
09/02/2005 05:10:00*0.906*0.90635*0.9068*0.90575
09/02/2005 05:15:00*0.9068*0.9067*0.9073*0.90635
09/02/2005 05:20:00*0.9068*0.9071*0.9073*0.90655
09/02/2005 05:25:00*0.9072*0.9079*0.9082*0.90635
09/02/2005 05:30:00*0.9077*0.9077*0.908*0.90695
09/02/2005 05:35:00*0.9076*0.90755*0.9081*0.90715
09/02/2005 05:40:00*0.9073*0.9077*0.9081*0.907
09/02/2005 05:45:00*0.9078*0.9067*0.9082*0.90655
09/02/2005 05:50:00*0.9068*0.90725*0.9076*0.90665
09/02/2005 05:55:00*0.9072*0.9077*0.9077*0.90695
09/02/2005 06:00:00*0.9075*0.90755*0.9078*0.90735
09/02/2005 06:05:00*0.9078*0.9076*0.908*0.9073
09/02/2005 06:10:00*0.9074*0.9074*0.908*0.907
09/02/2005 06:15:00*0.9073*0.90715*0.9076*0.9068
09/02/2005 06:20:00*0.9073*0.9074*0.9076*0.907
09/02/2005 06:25:00*0.90715*0.90765*0.9079*0.907
09/02/2005 06:30:00*0.9076*0.90765*0.908*0.90745
09/02/2005 06:35:00*0.9076*0.9074*0.9078*0.9071
09/02/2005 06:40:00*0.9074*0.9071*0.9078*0.9069
09/02/2005 06:45:00*0.90715*0.9075*0.9075*0.9069
09/02/2005 06:50:00*0.9074*0.9079*0.908*0.9074
09/02/2005 06:55:00*0.90785*0.9086*0.9088*0.90785
09/02/2005 07:00:00*0.9085*0.9084*0.9087*0.9081
09/02/2005 07:05:00*0.9082*0.9078*0.9085*0.9076
09/02/2005 07:10:00*0.9079*0.90795*0.9086*0.90765
09/02/2005 07:15:00*0.9079*0.90755*0.9082*0.9069
09/02/2005 07:20:00*0.9075*0.90755*0.908*0.90715
09/02/2005 07:25:00*0.9074*0.9079*0.9085*0.9074
09/02/2005 07:30:00*0.9082*0.9082*0.9085*0.9077
09/02/2005 07:35:00*0.9081*0.90775*0.9083*0.9075
09/02/2005 07:40:00*0.9079*0.9075*0.908*0.9072
09/02/2005 07:45:00*0.9077*0.9073*0.9081*0.90685
09/02/2005 07:50:00*0.9073*0.9078*0.9079*0.90685
09/02/2005 07:55:00*0.90785*0.90775*0.9082*0.90745
09/02/2005 08:00:00*0.9079*0.9083*0.9084*0.9075
09/02/2005 08:05:00*0.9083*0.9081*0.9085*0.90775
09/02/2005 08:10:00*0.9083*0.90785*0.9084*0.90725
09/02/2005 08:15:00*0.9079*0.9071*0.9082*0.9068
09/02/2005 08:20:00*0.9069*0.9048*0.9076*0.9047
09/02/2005 08:25:00*0.9047*0.90555*0.9063*0.9045
09/02/2005 08:30:00*0.90555*0.90665*0.9069*0.90535
09/02/2005 08:35:00*0.90735*0.9072*0.9077*0.90585
09/02/2005 08:40:00*0.9067*0.9052*0.9072*0.9047
09/02/2005 08:45:00*0.9054*0.90595*0.9061*0.9049
09/02/2005 08:50:00*0.9059*0.9059*0.9067*0.90555
09/02/2005 08:55:00*0.9061*0.9056*0.9066*0.90515
09/02/2005 09:00:00*0.9054*0.9053*0.9059*0.9051
09/02/2005 09:05:00*0.9051*0.90505*0.9054*0.90375
09/02/2005 09:10:00*0.905*0.9053*0.9056*0.9045
09/02/2005 09:15:00*0.90525*0.9062*0.9068*0.9049
09/02/2005 09:20:00*0.90615*0.9086*0.909*0.9059
09/02/2005 09:30:00*0.9086*0.9093*0.9101*0.9086
09/02/2005 09:35:00*0.90915*0.9067*0.9093*0.9064
09/02/2005 09:40:00*0.9066*0.906*0.9071*0.90545
09/02/2005 09:45:00*0.9059*0.90595*0.9067*0.90485
09/02/2005 09:50:00*0.9064*0.9067*0.9073*0.90555
09/02/2005 09:55:00*0.907*0.9063*0.9072*0.906
09/02/2005 10:00:00*0.90615*0.9067*0.9073*0.90615
09/02/2005 10:05:00*0.9069*0.9074*0.9077*0.9063
09/02/2005 10:10:00*0.9072*0.9086*0.9086*0.90675
09/02/2005 10:15:00*0.9084*0.9074*0.9086*0.9071
09/02/2005 10:20:00*0.9076*0.9076*0.9078*0.90685
09/02/2005 10:25:00*0.9075*0.9071*0.908*0.90695
09/02/2005 10:30:00*0.9072*0.9073*0.9076*0.9068
09/02/2005 10:35:00*0.9071*0.9068*0.9078*0.90585
09/02/2005 10:40:00*0.9067*0.90685*0.9071*0.906
09/02/2005 10:45:00*0.907*0.9071*0.9075*0.9066
09/02/2005 10:50:00*0.9069*0.9073*0.90775*0.9065
09/02/2005 10:55:00*0.9074*0.9065*0.9077*0.90645
09/02/2005 11:00:00*0.9066*0.9074*0.9076*0.9062
09/02/2005 11:05:00*0.9071*0.9072*0.9074*0.90675
09/02/2005 11:10:00*0.9069*0.90725*0.9083*0.9069
09/02/2005 11:15:00*0.9072*0.9071*0.9076*0.907
09/02/2005 11:20:00*0.9069*0.9071*0.9075*0.9069
09/02/2005 11:25:00*0.90695*0.90765*0.9085*0.9069
09/02/2005 11:30:00*0.9077*0.907*0.9083*0.907
09/02/2005 11:35:00*0.9072*0.90765*0.9083*0.9069
09/02/2005 11:40:00*0.9079*0.9075*0.9079*0.9072
09/02/2005 11:45:00*0.9074*0.9083*0.9084*0.9073
09/02/2005 11:50:00*0.908*0.9087*0.9087*0.90795
09/02/2005 11:55:00*0.9087*0.9086*0.909*0.9083
09/02/2005 12:00:00*0.9087*0.9087*0.9094*0.9085
09/02/2005 12:05:00*0.9087*0.90915*0.9098*0.9087
09/02/2005 12:10:00*0.9093*0.9093*0.9097*0.90895
09/02/2005 12:15:00*0.9095*0.9095*0.9104*0.90905
09/02/2005 12:20:00*0.9095*0.9097*0.91*0.9092
09/02/2005 12:25:00*0.9096*0.9097*0.9101*0.9093
09/02/2005 12:30:00*0.90955*0.9094*0.9101*0.90905
09/02/2005 12:35:00*0.9093*0.90915*0.9097*0.9081
09/02/2005 12:40:00*0.9094*0.9089*0.9096*0.9087
09/02/2005 12:45:00*0.90885*0.9084*0.909*0.9083
09/02/2005 12:50:00*0.9084*0.9086*0.9089*0.9081
09/02/2005 12:55:00*0.9085*0.9089*0.9091*0.9083
09/02/2005 13:00:00*0.9089*0.9086*0.9092*0.9086
09/02/2005 13:05:00*0.9088*0.909*0.909*0.90855
09/02/2005 13:10:00*0.9089*0.9094*0.9097*0.9085
09/02/2005 13:15:00*0.9095*0.90905*0.9097*0.90865
09/02/2005 13:20:00*0.9089*0.90905*0.9094*0.9086
09/02/2005 13:25:00*0.9089*0.909*0.9096*0.9088
09/02/2005 13:30:00*0.9089*0.9091*0.9092*0.9086
09/02/2005 13:35:00*0.909*0.9091*0.9096*0.90875
09/02/2005 13:40:00*0.909*0.909*0.9093*0.9088
09/02/2005 13:45:00*0.90885*0.9093*0.9095*0.90875
09/02/2005 13:50:00*0.9094*0.9094*0.9096*0.90905
09/02/2005 13:55:00*0.9095*0.90915*0.9097*0.9091
09/02/2005 14:00:00*0.9093*0.9095*0.9095*0.90895
09/02/2005 14:05:00*0.909*0.9093*0.9097*0.909
09/02/2005 14:10:00*0.9092*0.9089*0.9094*0.9086
09/02/2005 14:15:00*0.9085*0.9086*0.9092*0.90845
09/02/2005 14:20:00*0.9089*0.90865*0.909*0.9081
09/02/2005 14:25:00*0.9082*0.9084*0.9087*0.908
09/02/2005 14:30:00*0.90835*0.9084*0.9087*0.9079
09/02/2005 14:35:00*0.9085*0.90825*0.9085*0.90815
09/02/2005 14:40:00*0.9085*0.9081*0.9085*0.9077
09/02/2005 14:45:00*0.908*0.9083*0.9084*0.9079
09/02/2005 14:50:00*0.9085*0.90815*0.9085*0.9076
09/02/2005 14:55:00*0.9081*0.90865*0.9089*0.908
09/02/2005 15:00:00*0.9087*0.9089*0.9091*0.90845
09/02/2005 15:05:00*0.9089*0.9085*0.909*0.9082
09/02/2005 15:10:00*0.9085*0.9084*0.9086*0.90775
09/02/2005 15:15:00*0.9083*0.9086*0.9088*0.9081
09/02/2005 15:20:00*0.9086*0.9091*0.9093*0.9084
09/02/2005 15:25:00*0.9089*0.9093*0.9096*0.90875
09/02/2005 15:30:00*0.9092*0.90915*0.9093*0.9084
09/02/2005 15:35:00*0.9093*0.9091*0.9093*0.9086
09/02/2005 15:40:00*0.90885*0.9095*0.9096*0.9086
09/02/2005 15:45:00*0.9093*0.9091*0.9097*0.9089
09/02/2005 15:50:00*0.9091*0.9095*0.9096*0.9088
09/02/2005 15:55:00*0.9094*0.9093*0.9096*0.909
09/02/2005 16:00:00*0.9091*0.9092*0.9094*0.9089
09/02/2005 16:05:00*0.9093*0.9095*0.9095*0.90905
09/02/2005 16:10:00*0.9093*0.9088*0.9095*0.90865
09/02/2005 16:15:00*0.9089*0.9088*0.9092*0.90875
09/02/2005 16:20:00*0.9089*0.9088*0.9092*0.90875
09/02/2005 16:25:00*0.90885*0.9091*0.9091*0.90855
09/02/2005 16:30:00*0.909*0.9092*0.9093*0.90865
09/02/2005 16:35:00*0.9092*0.90965*0.9098*0.9092
09/02/2005 16:40:00*0.9096*0.9096*0.91*0.90925
09/02/2005 16:45:00*0.9095*0.9092*0.9099*0.9086
09/02/2005 16:50:00*0.9089*0.90945*0.9096*0.9089
09/02/2005 16:55:00*0.90935*0.9092*0.90945*0.90885
09/02/2005 17:00:00*0.90925*0.909*0.90955*0.909
