08/14/2005 14:05:00*0.92395*0.9243*0.9245*0.92395
08/14/2005 14:10:00*0.9242*0.9241*0.9243*0.924
08/14/2005 14:15:00*0.9242*0.9242*0.9243*0.9238
08/14/2005 14:20:00*0.924*0.9241*0.9244*0.9239
08/14/2005 14:25:00*0.924*0.9238*0.9242*0.9238
08/14/2005 14:30:00*0.924*0.9242*0.9242*0.9238
08/14/2005 14:35:00*0.9241*0.9241*0.9242*0.924
08/14/2005 14:40:00*0.924*0.9239*0.9242*0.9237
08/14/2005 14:45:00*0.9238*0.9243*0.9243*0.9238
08/14/2005 14:50:00*0.9242*0.9244*0.9246*0.9242
08/14/2005 14:55:00*0.9243*0.92285*0.92645*0.92285
08/14/2005 15:00:00*0.9243*0.9244*0.9246*0.92285
08/14/2005 15:05:00*0.9243*0.92375*0.9246*0.92355
08/14/2005 15:10:00*0.92385*0.9245*0.9247*0.92355
08/14/2005 15:15:00*0.9244*0.9237*0.9246*0.92335
08/14/2005 15:20:00*0.9236*0.9239*0.9239*0.9235
08/14/2005 15:25:00*0.9237*0.924*0.924*0.9237
08/14/2005 15:30:00*0.9239*0.924*0.9241*0.9239
08/14/2005 15:35:00*0.9239*0.92375*0.9242*0.92365
08/14/2005 15:40:00*0.9241*0.9244*0.9244*0.92375
08/14/2005 15:45:00*0.9243*0.9241*0.9244*0.92395
08/14/2005 15:50:00*0.9239*0.9248*0.9248*0.9239
08/14/2005 15:55:00*0.9247*0.9248*0.925*0.9247
08/14/2005 16:00:00*0.9247*0.9249*0.9251*0.9246
08/14/2005 16:05:00*0.9248*0.9244*0.925*0.92375
08/14/2005 16:10:00*0.9245*0.9245*0.9246*0.9244
08/14/2005 16:15:00*0.9246*0.9245*0.9246*0.9238
08/14/2005 16:20:00*0.92465*0.9248*0.925*0.9244
08/14/2005 16:25:00*0.9247*0.925*0.9251*0.9247
08/14/2005 16:30:00*0.9248*0.92525*0.92525*0.92455
08/14/2005 16:35:00*0.9252*0.9256*0.9257*0.92435
08/14/2005 16:40:00*0.9255*0.9253*0.9256*0.92495
08/14/2005 16:45:00*0.9252*0.925*0.9253*0.92485
08/14/2005 16:50:00*0.9249*0.9251*0.92525*0.9244
08/14/2005 16:55:00*0.9252*0.9256*0.9257*0.9251
08/14/2005 17:00:00*0.92525*0.92425*0.9259*0.92425
