08/07/2005 14:05:00*0.9348*0.9346*0.9348*0.9342
08/07/2005 14:10:00*0.9347*0.9346*0.9348*0.9345
08/07/2005 14:15:00*0.9344*0.9345*0.9348*0.9344
08/07/2005 14:20:00*0.9346*0.9345*0.9346*0.9342
08/07/2005 14:25:00*0.9348*0.9345*0.9348*0.9344
08/07/2005 14:30:00*0.9344*0.9344*0.9346*0.9342
08/07/2005 14:35:00*0.9343*0.9345*0.9346*0.9343
08/07/2005 14:40:00*0.9344*0.9344*0.9345*0.9341
08/07/2005 14:45:00*0.9343*0.9345*0.9345*0.9342
08/07/2005 14:50:00*0.9346*0.9347*0.9347*0.9343
08/07/2005 14:55:00*0.9346*0.9344*0.9348*0.9344
08/07/2005 15:00:00*0.9345*0.9347*0.9347*0.9344
08/07/2005 15:05:00*0.9346*0.9343*0.9347*0.9343
08/07/2005 15:10:00*0.9344*0.9332*0.9344*0.9329
08/07/2005 15:15:00*0.9331*0.934*0.934*0.933
08/07/2005 15:20:00*0.9339*0.9341*0.9343*0.9339
08/07/2005 15:25:00*0.9342*0.9342*0.9343*0.9339
08/07/2005 15:30:00*0.9343*0.9339*0.9343*0.9338
08/07/2005 15:35:00*0.9341*0.9342*0.9343*0.9338
08/07/2005 15:40:00*0.9341*0.9341*0.9343*0.934
08/07/2005 15:45:00*0.9342*0.9342*0.9344*0.934
08/07/2005 15:50:00*0.9343*0.9342*0.9344*0.9341
08/07/2005 15:55:00*0.9343*0.9343*0.9344*0.9342
08/07/2005 16:00:00*0.9342*0.9342*0.9343*0.934
08/07/2005 16:05:00*0.9341*0.9342*0.9344*0.9338
08/07/2005 16:10:00*0.9343*0.9343*0.9345*0.9341
08/07/2005 16:15:00*0.9344*0.9341*0.9344*0.934
08/07/2005 16:20:00*0.934*0.9341*0.9344*0.934
08/07/2005 16:25:00*0.934*0.9343*0.9344*0.9339
08/07/2005 16:30:00*0.9344*0.9342*0.9344*0.934
08/07/2005 16:35:00*0.9343*0.9344*0.9345*0.9339
08/07/2005 16:40:00*0.9343*0.9341*0.9344*0.934
08/07/2005 16:45:00*0.9342*0.9338*0.9342*0.9336
08/07/2005 16:50:00*0.9339*0.9337*0.9341*0.9331
08/07/2005 16:55:00*0.9338*0.9339*0.9341*0.9335
08/07/2005 17:00:00*0.934*0.9339*0.93415*0.9337
