07/31/2005 17:05:00*0.9241*0.9239*0.9255*0.9238
07/31/2005 17:10:00*0.9239*0.9238*0.9241*0.9237
07/31/2005 17:15:00*0.9238*0.9236*0.9239*0.9236
07/31/2005 17:20:00*0.9236*0.9236*0.9237*0.9234
07/31/2005 17:25:00*0.9237*0.9236*0.9237*0.9235
07/31/2005 17:30:00*0.9236*0.9235*0.9237*0.9234
07/31/2005 17:35:00*0.9235*0.9237*0.9239*0.9234
07/31/2005 17:40:00*0.9237*0.9239*0.9243*0.9236
07/31/2005 17:45:00*0.924*0.9242*0.9243*0.9239
07/31/2005 17:50:00*0.9242*0.9242*0.9243*0.9239
07/31/2005 17:55:00*0.9242*0.9243*0.9246*0.9239
07/31/2005 18:00:00*0.9243*0.9241*0.9245*0.924
07/31/2005 18:05:00*0.9241*0.9242*0.9244*0.9236
07/31/2005 18:10:00*0.9242*0.9246*0.9247*0.9242
07/31/2005 18:15:00*0.9245*0.9238*0.9246*0.9237
07/31/2005 18:20:00*0.9238*0.9238*0.924*0.9237
07/31/2005 18:25:00*0.9238*0.9241*0.9246*0.9237
07/31/2005 18:30:00*0.9243*0.9235*0.9244*0.9235
07/31/2005 18:35:00*0.9235*0.9241*0.9251*0.9234
07/31/2005 18:40:00*0.924*0.9241*0.9244*0.924
07/31/2005 18:45:00*0.9242*0.9243*0.9247*0.9241
07/31/2005 18:50:00*0.9244*0.9242*0.9245*0.924
07/31/2005 18:55:00*0.9243*0.9247*0.9252*0.924
07/31/2005 19:00:00*0.9248*0.9246*0.9249*0.9244
07/31/2005 19:05:00*0.9246*0.9248*0.925*0.9244
07/31/2005 19:10:00*0.9249*0.9249*0.9252*0.9246
07/31/2005 19:15:00*0.9248*0.9247*0.9254*0.9244
07/31/2005 19:20:00*0.9247*0.9249*0.9255*0.9246
07/31/2005 19:25:00*0.9249*0.9249*0.9252*0.9244
07/31/2005 19:30:00*0.9252*0.9253*0.9255*0.9249
07/31/2005 19:35:00*0.9254*0.9262*0.9262*0.9251
07/31/2005 19:40:00*0.9259*0.9256*0.9268*0.9255
07/31/2005 19:45:00*0.9257*0.9253*0.9261*0.9253
07/31/2005 19:50:00*0.9248*0.9258*0.9276*0.9248
07/31/2005 19:55:00*0.9257*0.9257*0.9263*0.9255
07/31/2005 20:00:00*0.9258*0.9257*0.9262*0.9255
07/31/2005 20:05:00*0.9256*0.9258*0.9261*0.9254
07/31/2005 20:10:00*0.9259*0.9255*0.9262*0.9253
07/31/2005 20:15:00*0.9255*0.9258*0.9263*0.9253
07/31/2005 20:20:00*0.9262*0.9256*0.9262*0.9252
07/31/2005 20:25:00*0.9256*0.9258*0.9264*0.9254
07/31/2005 20:30:00*0.9257*0.9259*0.9262*0.9257
07/31/2005 20:35:00*0.9258*0.9259*0.9264*0.9257
07/31/2005 20:40:00*0.926*0.9253*0.9261*0.9251
07/31/2005 20:45:00*0.9255*0.9255*0.9257*0.9251
07/31/2005 20:50:00*0.9254*0.9255*0.9258*0.9253
07/31/2005 20:55:00*0.9256*0.9252*0.9258*0.9248
07/31/2005 21:00:00*0.9254*0.9255*0.9257*0.9249
07/31/2005 21:05:00*0.9252*0.9259*0.926*0.9252
07/31/2005 21:10:00*0.9256*0.92585*0.9259*0.9253
07/31/2005 21:15:00*0.9252*0.9248*0.92585*0.9244
07/31/2005 21:20:00*0.92545*0.9254*0.9256*0.9248
07/31/2005 21:25:00*0.9256*0.9256*0.9257*0.9252
07/31/2005 21:30:00*0.9256*0.926*0.926*0.9254
07/31/2005 21:35:00*0.9259*0.9259*0.9262*0.9257
07/31/2005 21:40:00*0.926*0.9258*0.9262*0.9258
07/31/2005 21:45:00*0.9258*0.9251*0.9262*0.9251
07/31/2005 21:50:00*0.9251*0.9255*0.9258*0.9251
07/31/2005 21:55:00*0.92545*0.9258*0.926*0.9252
07/31/2005 22:00:00*0.9258*0.9256*0.926*0.9253
07/31/2005 22:05:00*0.9255*0.9255*0.926*0.9253
07/31/2005 22:10:00*0.9257*0.925*0.9257*0.92345
07/31/2005 22:15:00*0.9251*0.9252*0.9255*0.9246
07/31/2005 22:20:00*0.9254*0.9259*0.926*0.9249
07/31/2005 22:25:00*0.9258*0.9258*0.926*0.9254
07/31/2005 22:30:00*0.92585*0.9259*0.9263*0.9257
07/31/2005 22:35:00*0.9258*0.926*0.9262*0.9255
07/31/2005 22:40:00*0.9259*0.9261*0.9264*0.9256
07/31/2005 22:45:00*0.9259*0.9257*0.9265*0.9257
07/31/2005 22:50:00*0.9258*0.9258*0.9263*0.9256
07/31/2005 22:55:00*0.926*0.9265*0.9268*0.9257
07/31/2005 23:00:00*0.9266*0.9269*0.9272*0.9262
07/31/2005 23:05:00*0.927*0.9274*0.9274*0.9265
07/31/2005 23:10:00*0.927*0.9278*0.928*0.9269
07/31/2005 23:15:00*0.9279*0.9268*0.9282*0.9268
07/31/2005 23:20:00*0.9267*0.9265*0.9272*0.92615
07/31/2005 23:25:00*0.9264*0.9253*0.9265*0.9249
07/31/2005 23:30:00*0.9251*0.9255*0.9259*0.9246
07/31/2005 23:35:00*0.9256*0.9254*0.9259*0.9251
07/31/2005 23:40:00*0.92545*0.9255*0.9259*0.9252
07/31/2005 23:45:00*0.92575*0.926*0.9263*0.9254
07/31/2005 23:50:00*0.9261*0.9263*0.9263*0.9255
07/31/2005 23:55:00*0.9262*0.926*0.9263*0.9258
08/01/2005 00:00:00*0.9259*0.9265*0.9266*0.9258
08/01/2005 00:05:00*0.927*0.9261*0.927*0.926
08/01/2005 00:10:00*0.9261*0.9262*0.9264*0.9259
08/01/2005 00:15:00*0.9263*0.9264*0.9264*0.926
08/01/2005 00:20:00*0.9261*0.9262*0.9264*0.9259
08/01/2005 00:25:00*0.9261*0.9262*0.9265*0.926
08/01/2005 00:30:00*0.9261*0.9261*0.9265*0.926
08/01/2005 00:35:00*0.9265*0.9261*0.9265*0.9259
08/01/2005 00:40:00*0.9261*0.92635*0.9269*0.9259
08/01/2005 00:45:00*0.9266*0.9267*0.927*0.92635
08/01/2005 00:50:00*0.9268*0.9268*0.9272*0.9267
08/01/2005 00:55:00*0.9267*0.9268*0.927*0.9263
08/01/2005 01:00:00*0.9264*0.9264*0.9269*0.926
08/01/2005 01:05:00*0.9265*0.9262*0.9267*0.9259
08/01/2005 01:10:00*0.926*0.9256*0.9263*0.9255
08/01/2005 01:15:00*0.9258*0.9258*0.9259*0.9254
08/01/2005 01:20:00*0.9256*0.9259*0.9259*0.9253
08/01/2005 01:25:00*0.9256*0.9255*0.926*0.9251
08/01/2005 01:30:00*0.9254*0.9253*0.9257*0.9247
08/01/2005 01:35:00*0.9253*0.925*0.9254*0.9249
08/01/2005 01:40:00*0.9253*0.9248*0.9254*0.9241
08/01/2005 01:45:00*0.9246*0.9242*0.9252*0.9242
08/01/2005 01:50:00*0.9243*0.92445*0.9251*0.9242
08/01/2005 01:55:00*0.9248*0.9248*0.9252*0.9241
08/01/2005 02:00:00*0.92465*0.925*0.9256*0.9246
08/01/2005 02:05:00*0.9249*0.9253*0.9257*0.9246
08/01/2005 02:10:00*0.9256*0.925*0.9256*0.9249
08/01/2005 02:15:00*0.9251*0.9256*0.9257*0.9249
08/01/2005 02:20:00*0.9255*0.9255*0.9257*0.9252
08/01/2005 02:25:00*0.9254*0.9256*0.9259*0.9252
08/01/2005 02:30:00*0.9258*0.9252*0.9258*0.925
08/01/2005 02:35:00*0.9253*0.9256*0.9256*0.9249
08/01/2005 02:40:00*0.9255*0.9259*0.9261*0.9252
08/01/2005 02:45:00*0.926*0.9259*0.9263*0.9257
08/01/2005 02:50:00*0.9259*0.9257*0.9261*0.9255
08/01/2005 02:55:00*0.9261*0.926*0.9262*0.9255
08/01/2005 03:00:00*0.9259*0.9246*0.9263*0.9244
08/01/2005 03:05:00*0.9244*0.9256*0.9257*0.9244
08/01/2005 03:10:00*0.9255*0.9261*0.9264*0.9253
08/01/2005 03:15:00*0.926*0.9262*0.927*0.92575
08/01/2005 03:20:00*0.9261*0.9262*0.9267*0.926
08/01/2005 03:25:00*0.9264*0.92645*0.9266*0.9259
08/01/2005 03:30:00*0.9264*0.9265*0.9266*0.9262
08/01/2005 03:35:00*0.9265*0.9264*0.9267*0.9262
08/01/2005 03:40:00*0.9263*0.9262*0.9266*0.926
08/01/2005 03:45:00*0.9264*0.9268*0.927*0.9261
08/01/2005 03:50:00*0.9268*0.9264*0.927*0.9262
08/01/2005 03:55:00*0.9265*0.9269*0.9271*0.92625
08/01/2005 04:00:00*0.927*0.9265*0.927*0.9263
08/01/2005 04:05:00*0.9263*0.9264*0.9266*0.9262
08/01/2005 04:10:00*0.9264*0.9262*0.9265*0.9258
08/01/2005 04:15:00*0.9263*0.9264*0.9264*0.9258
08/01/2005 04:20:00*0.9264*0.9259*0.9265*0.9254
08/01/2005 04:25:00*0.9259*0.9262*0.9263*0.9251
08/01/2005 04:30:00*0.926*0.9262*0.9265*0.9258
08/01/2005 04:35:00*0.9264*0.9266*0.927*0.9262
08/01/2005 04:40:00*0.9266*0.9268*0.927*0.9265
08/01/2005 04:45:00*0.92665*0.9269*0.9272*0.9265
08/01/2005 04:50:00*0.9269*0.9275*0.9279*0.9266
08/01/2005 04:55:00*0.9275*0.9268*0.9276*0.9266
08/01/2005 05:00:00*0.9269*0.9268*0.9271*0.9267
08/01/2005 05:05:00*0.9268*0.9268*0.927*0.9266
08/01/2005 05:10:00*0.9269*0.9269*0.9273*0.9267
08/01/2005 05:15:00*0.92695*0.9272*0.9273*0.9267
08/01/2005 05:20:00*0.9271*0.9267*0.9272*0.9264
08/01/2005 05:25:00*0.9268*0.9268*0.9272*0.92665
08/01/2005 05:30:00*0.9268*0.9269*0.927*0.9265
08/01/2005 05:35:00*0.9266*0.927*0.9272*0.9266
08/01/2005 05:40:00*0.9268*0.9271*0.92715*0.9268
08/01/2005 05:45:00*0.927*0.9268*0.9271*0.9266
08/01/2005 05:50:00*0.927*0.9269*0.92705*0.92675
08/01/2005 05:55:00*0.927*0.927*0.9271*0.9267
08/01/2005 06:00:00*0.9268*0.9269*0.9271*0.9266
08/01/2005 06:05:00*0.9261*0.9269*0.9269*0.9261
08/01/2005 06:10:00*0.9269*0.9276*0.9279*0.9263
08/01/2005 06:15:00*0.9278*0.92785*0.928*0.9276
08/01/2005 06:20:00*0.9277*0.928*0.928*0.9273
08/01/2005 06:25:00*0.9277*0.9276*0.9282*0.9273
08/01/2005 06:30:00*0.9278*0.9282*0.9283*0.9273
08/01/2005 06:35:00*0.9284*0.92825*0.9286*0.928
08/01/2005 06:40:00*0.9281*0.9284*0.9286*0.9278
08/01/2005 06:45:00*0.9285*0.9282*0.9285*0.9278
08/01/2005 06:50:00*0.9281*0.9275*0.9289*0.9274
08/01/2005 06:55:00*0.92785*0.9275*0.92785*0.9274
08/01/2005 07:00:00*0.9277*0.9273*0.92775*0.9269
08/01/2005 07:05:00*0.9272*0.927*0.9277*0.9268
08/01/2005 07:10:00*0.9269*0.9269*0.9276*0.9269
08/01/2005 07:15:00*0.927*0.9271*0.9273*0.9267
08/01/2005 07:20:00*0.9271*0.92725*0.9274*0.927
08/01/2005 07:25:00*0.9272*0.927*0.9277*0.927
08/01/2005 07:30:00*0.9271*0.9268*0.9271*0.9266
08/01/2005 07:35:00*0.9267*0.9271*0.9272*0.9265
08/01/2005 07:40:00*0.927*0.9266*0.9272*0.9266
08/01/2005 07:45:00*0.9267*0.92655*0.92695*0.9263
08/01/2005 07:50:00*0.9264*0.9261*0.92685*0.9259
08/01/2005 07:55:00*0.926*0.92625*0.9265*0.9258
08/01/2005 08:00:00*0.9264*0.9262*0.9267*0.9257
08/01/2005 08:05:00*0.9263*0.9262*0.9269*0.9259
08/01/2005 08:10:00*0.9262*0.9262*0.92665*0.9259
08/01/2005 08:15:00*0.9261*0.9262*0.9266*0.926
08/01/2005 08:20:00*0.9262*0.9262*0.9266*0.9259
08/01/2005 08:25:00*0.9261*0.927*0.9272*0.926
08/01/2005 08:30:00*0.9271*0.9272*0.9277*0.9269
08/01/2005 08:35:00*0.9273*0.9273*0.9279*0.9269
08/01/2005 08:40:00*0.9274*0.9274*0.9277*0.9273
08/01/2005 08:45:00*0.9276*0.9273*0.9279*0.9271
08/01/2005 08:50:00*0.927*0.9275*0.928*0.927
08/01/2005 08:55:00*0.9276*0.9274*0.9277*0.9271
08/01/2005 09:00:00*0.9275*0.9276*0.9281*0.927
08/01/2005 09:05:00*0.9279*0.9276*0.9281*0.9273
08/01/2005 09:10:00*0.9277*0.9278*0.9279*0.9274
08/01/2005 09:15:00*0.9277*0.9274*0.9281*0.9272
08/01/2005 09:20:00*0.9274*0.9277*0.9281*0.9274
08/01/2005 09:25:00*0.9276*0.9277*0.9281*0.9275
08/01/2005 09:30:00*0.9279*0.9281*0.9282*0.92755
08/01/2005 09:35:00*0.9281*0.9278*0.929*0.9274
08/01/2005 09:40:00*0.9277*0.9274*0.92795*0.9269
08/01/2005 09:45:00*0.9274*0.9272*0.9275*0.927
08/01/2005 09:50:00*0.927*0.9274*0.9278*0.927
08/01/2005 09:55:00*0.9276*0.9276*0.9277*0.9272
08/01/2005 10:00:00*0.9276*0.9271*0.9278*0.927
08/01/2005 10:05:00*0.927*0.9259*0.9271*0.9257
08/01/2005 10:10:00*0.926*0.9254*0.9261*0.9252
08/01/2005 10:15:00*0.9251*0.9248*0.9254*0.9244
08/01/2005 10:20:00*0.925*0.9253*0.9258*0.9244
08/01/2005 10:25:00*0.9254*0.9254*0.9259*0.9251
08/01/2005 10:30:00*0.9256*0.926*0.9262*0.9254
08/01/2005 10:35:00*0.9258*0.9261*0.9262*0.9253
08/01/2005 10:40:00*0.9262*0.9263*0.9264*0.9258
08/01/2005 10:45:00*0.9262*0.9254*0.9267*0.9252
08/01/2005 10:50:00*0.9253*0.9247*0.9262*0.9244
08/01/2005 10:55:00*0.9245*0.9244*0.92475*0.924
08/01/2005 11:00:00*0.9242*0.9241*0.9246*0.9237
08/01/2005 11:05:00*0.9235*0.9234*0.9241*0.9232
08/01/2005 11:10:00*0.9235*0.9245*0.9245*0.9233
08/01/2005 11:15:00*0.9246*0.9237*0.9246*0.9233
08/01/2005 11:20:00*0.9237*0.9237*0.924*0.9233
08/01/2005 11:25:00*0.9236*0.9235*0.924*0.9234
08/01/2005 11:30:00*0.9236*0.9231*0.9239*0.9229
08/01/2005 11:35:00*0.9232*0.9233*0.9237*0.923
08/01/2005 11:40:00*0.9234*0.92375*0.9242*0.9232
08/01/2005 11:45:00*0.9239*0.9242*0.9244*0.9234
08/01/2005 11:50:00*0.9242*0.9239*0.9242*0.9235
08/01/2005 11:55:00*0.924*0.9245*0.9247*0.9236
08/01/2005 12:00:00*0.9246*0.9245*0.9249*0.9242
08/01/2005 12:05:00*0.9244*0.9241*0.9248*0.9239
08/01/2005 12:10:00*0.9242*0.9244*0.9248*0.9241
08/01/2005 12:15:00*0.9245*0.9253*0.9253*0.9242
08/01/2005 12:20:00*0.92525*0.925*0.9253*0.9248
08/01/2005 12:25:00*0.9251*0.9248*0.9252*0.9244
08/01/2005 12:30:00*0.925*0.9246*0.9251*0.9244
08/01/2005 12:35:00*0.9245*0.9248*0.925*0.9243
08/01/2005 12:40:00*0.9249*0.9248*0.925*0.9243
08/01/2005 12:45:00*0.9247*0.92455*0.925*0.9242
08/01/2005 12:50:00*0.9246*0.9242*0.9246*0.9238
08/01/2005 12:55:00*0.9243*0.9244*0.9245*0.9238
08/01/2005 13:00:00*0.9245*0.9249*0.925*0.9243
08/01/2005 13:05:00*0.9249*0.9251*0.9253*0.9244
08/01/2005 13:10:00*0.9252*0.9249*0.9254*0.9247
08/01/2005 13:15:00*0.9247*0.9247*0.925*0.9243
08/01/2005 13:20:00*0.9246*0.9237*0.9247*0.9235
08/01/2005 13:25:00*0.9239*0.9232*0.9239*0.923
08/01/2005 13:30:00*0.9233*0.9222*0.9233*0.9216
08/01/2005 13:35:00*0.9225*0.9226*0.9226*0.9218
08/01/2005 13:40:00*0.9224*0.9224*0.9227*0.9218
08/01/2005 13:45:00*0.9224*0.9225*0.9227*0.9221
08/01/2005 13:50:00*0.9223*0.9226*0.9229*0.9223
08/01/2005 13:55:00*0.9228*0.923*0.9233*0.9226
08/01/2005 14:00:00*0.9232*0.9235*0.9236*0.923
08/01/2005 14:05:00*0.9234*0.923*0.9236*0.9229
08/01/2005 14:10:00*0.9232*0.923*0.9236*0.9227
08/01/2005 14:15:00*0.9231*0.9231*0.9233*0.9228
08/01/2005 14:20:00*0.923*0.9229*0.9232*0.9228
08/01/2005 14:25:00*0.923*0.9231*0.9231*0.9225
08/01/2005 14:30:00*0.923*0.9222*0.9231*0.9222
08/01/2005 14:35:00*0.9224*0.9227*0.9229*0.9222
08/01/2005 14:40:00*0.9228*0.9224*0.9229*0.9224
08/01/2005 14:45:00*0.9225*0.9225*0.923*0.9224
08/01/2005 14:50:00*0.9226*0.922*0.9226*0.9217
08/01/2005 14:55:00*0.9221*0.9221*0.9223*0.9219
08/01/2005 15:00:00*0.922*0.9226*0.923*0.9219
08/01/2005 15:05:00*0.9237*0.9226*0.9237*0.9223
08/01/2005 15:10:00*0.9225*0.9224*0.9228*0.9222
08/01/2005 15:15:00*0.9225*0.9225*0.9227*0.9219
08/01/2005 15:20:00*0.9226*0.9225*0.9228*0.9223
08/01/2005 15:25:00*0.9227*0.9223*0.9227*0.9223
08/01/2005 15:30:00*0.9226*0.9225*0.9227*0.9223
08/01/2005 15:35:00*0.9226*0.9226*0.9229*0.9224
08/01/2005 15:40:00*0.9224*0.9226*0.923*0.9224
08/01/2005 15:45:00*0.9227*0.9229*0.923*0.9224
08/01/2005 15:50:00*0.9226*0.9233*0.9234*0.9226
08/01/2005 15:55:00*0.9229*0.9235*0.9238*0.9229
08/01/2005 16:00:00*0.9234*0.9234*0.9236*0.9233
08/01/2005 16:05:00*0.9235*0.9232*0.9236*0.9231
08/01/2005 16:10:00*0.9234*0.9232*0.9235*0.9231
08/01/2005 16:15:00*0.9233*0.9232*0.9235*0.923
08/01/2005 16:20:00*0.9233*0.9234*0.9236*0.9231
08/01/2005 16:25:00*0.9231*0.9233*0.9236*0.9229
08/01/2005 16:30:00*0.9232*0.9231*0.9234*0.9228
08/01/2005 16:35:00*0.923*0.9233*0.9235*0.9229
08/01/2005 16:40:00*0.9232*0.9233*0.9234*0.9231
08/01/2005 16:45:00*0.9232*0.9231*0.9234*0.923
08/01/2005 16:50:00*0.9232*0.9232*0.9234*0.923
08/01/2005 16:55:00*0.923*0.9231*0.9234*0.923
08/01/2005 17:00:00*0.923*0.9232*0.9234*0.9226
