07/31/2005 14:05:00*0.9251*0.9251*0.9257*0.925
07/31/2005 14:10:00*0.925*0.9249*0.9253*0.9249
07/31/2005 14:15:00*0.9249*0.9249*0.9251*0.9248
07/31/2005 14:20:00*0.9249*0.9251*0.9251*0.9248
07/31/2005 14:25:00*0.9251*0.9251*0.9252*0.9248
07/31/2005 14:30:00*0.9249*0.9249*0.9252*0.9249
07/31/2005 14:35:00*0.9249*0.9251*0.9251*0.9247
07/31/2005 14:40:00*0.9251*0.9249*0.9251*0.9248
07/31/2005 14:45:00*0.9248*0.925*0.9251*0.9247
07/31/2005 14:50:00*0.9251*0.9251*0.9252*0.9249
07/31/2005 14:55:00*0.9251*0.9249*0.9251*0.9247
07/31/2005 15:00:00*0.9247*0.9265*0.9267*0.9247
07/31/2005 15:05:00*0.9266*0.9265*0.9267*0.9264
07/31/2005 15:10:00*0.9266*0.9264*0.9266*0.9264
07/31/2005 15:15:00*0.9265*0.9271*0.9272*0.9263
07/31/2005 15:20:00*0.9271*0.9275*0.9275*0.927
07/31/2005 15:25:00*0.9275*0.9277*0.9277*0.9271
07/31/2005 15:30:00*0.9276*0.9276*0.9277*0.9274
07/31/2005 15:35:00*0.9275*0.9278*0.9278*0.9274
07/31/2005 15:40:00*0.9278*0.9273*0.9279*0.9272
07/31/2005 15:45:00*0.9273*0.9271*0.9273*0.927
07/31/2005 15:50:00*0.9271*0.9273*0.9274*0.9269
07/31/2005 15:55:00*0.9273*0.9275*0.9276*0.9272
07/31/2005 16:00:00*0.9274*0.927*0.9276*0.9269
07/31/2005 16:05:00*0.9269*0.927*0.9272*0.9269
07/31/2005 16:10:00*0.927*0.9269*0.9271*0.9266
07/31/2005 16:15:00*0.9268*0.9269*0.9271*0.9263
07/31/2005 16:20:00*0.927*0.927*0.9271*0.9268
07/31/2005 16:25:00*0.9269*0.9269*0.927*0.9267
07/31/2005 16:30:00*0.9269*0.9267*0.927*0.9265
07/31/2005 16:35:00*0.9266*0.9264*0.9269*0.9263
07/31/2005 16:40:00*0.9263*0.9267*0.9267*0.9262
07/31/2005 16:45:00*0.9267*0.9257*0.9267*0.9257
07/31/2005 16:50:00*0.9257*0.9255*0.926*0.9255
07/31/2005 16:55:00*0.9256*0.9245*0.9257*0.9245
07/31/2005 17:00:00*0.9246*0.9238*0.9249*0.9238
