07/24/2005 14:05:00*0.9301*0.9301*0.9308*0.9301
07/24/2005 14:10:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:15:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:20:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:25:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:30:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:35:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:40:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:45:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:50:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 14:55:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 15:00:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 15:05:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 15:10:00*0.9301*0.9301*0.9301*0.9301
07/24/2005 15:15:00*0.9303*0.9305*0.9305*0.9301
07/24/2005 15:20:00*0.9303*0.9303*0.9305*0.9301
07/24/2005 15:25:00*0.9302*0.9302*0.9305*0.93
07/24/2005 15:30:00*0.9301*0.9304*0.9304*0.9297
07/24/2005 15:35:00*0.9303*0.9296*0.9304*0.9295
07/24/2005 15:40:00*0.9295*0.9286*0.9297*0.9286
07/24/2005 15:45:00*0.9287*0.9294*0.9299*0.9285
07/24/2005 15:50:00*0.9293*0.9291*0.9294*0.9289
07/24/2005 15:55:00*0.9289*0.9302*0.9302*0.9289
07/24/2005 16:00:00*0.9299*0.9298*0.9302*0.9296
07/24/2005 16:05:00*0.9297*0.9296*0.93*0.9295
07/24/2005 16:10:00*0.9297*0.9296*0.93*0.9296
07/24/2005 16:15:00*0.9297*0.9296*0.9298*0.9294
07/24/2005 16:20:00*0.9295*0.9299*0.9299*0.9294
07/24/2005 16:25:00*0.9298*0.9297*0.93*0.9296
07/24/2005 16:30:00*0.9298*0.9297*0.9299*0.9295
07/24/2005 16:35:00*0.9298*0.93*0.93*0.9296
07/24/2005 16:40:00*0.9299*0.9296*0.93*0.9294
07/24/2005 16:45:00*0.9294*0.9296*0.9299*0.9294
07/24/2005 16:50:00*0.9295*0.9293*0.9297*0.9293
07/24/2005 16:55:00*0.9294*0.9294*0.9297*0.9293
07/24/2005 17:00:00*0.9292*0.9299*0.9299*0.9292
