07/17/2005 14:05:00*0.9143*0.9145*0.915*0.9142
07/17/2005 14:10:00*0.9146*0.9145*0.9146*0.9143
07/17/2005 14:15:00*0.9147*0.9145*0.9147*0.9144
07/17/2005 14:20:00*0.9147*0.9145*0.9147*0.9144
07/17/2005 14:25:00*0.9144*0.9145*0.9146*0.9143
07/17/2005 14:30:00*0.9144*0.9145*0.9147*0.9143
07/17/2005 14:35:00*0.9144*0.9145*0.9147*0.9144
07/17/2005 14:40:00*0.9144*0.9145*0.9146*0.9143
07/17/2005 14:45:00*0.9143*0.9143*0.9145*0.9142
07/17/2005 14:50:00*0.9144*0.9143*0.9146*0.9142
07/17/2005 14:55:00*0.9144*0.9149*0.9151*0.9143
07/17/2005 15:00:00*0.9151*0.9142*0.9151*0.9141
07/17/2005 15:05:00*0.9141*0.9137*0.9143*0.9135
07/17/2005 15:10:00*0.9138*0.9142*0.9142*0.9135
07/17/2005 15:15:00*0.9141*0.9141*0.9143*0.914
07/17/2005 15:20:00*0.9141*0.9141*0.9141*0.9139
07/17/2005 15:25:00*0.914*0.9141*0.9143*0.914
07/17/2005 15:30:00*0.914*0.9141*0.9143*0.914
07/17/2005 15:35:00*0.914*0.9141*0.9143*0.914
07/17/2005 15:40:00*0.914*0.9141*0.9143*0.914
07/17/2005 15:45:00*0.9143*0.9141*0.9143*0.9139
07/17/2005 15:50:00*0.9139*0.9141*0.9143*0.9138
07/17/2005 15:55:00*0.914*0.9144*0.9146*0.914
07/17/2005 16:00:00*0.9143*0.9141*0.9147*0.9139
07/17/2005 16:05:00*0.9142*0.914*0.9143*0.9139
07/17/2005 16:10:00*0.9139*0.914*0.914*0.9137
07/17/2005 16:15:00*0.9138*0.9142*0.9143*0.9138
07/17/2005 16:20:00*0.9141*0.9141*0.9142*0.9139
07/17/2005 16:25:00*0.9142*0.9141*0.9145*0.9141
07/17/2005 16:30:00*0.9142*0.9142*0.9143*0.914
07/17/2005 16:35:00*0.9141*0.9142*0.9143*0.9139
07/17/2005 16:40:00*0.9142*0.9142*0.9142*0.9142
07/17/2005 16:45:00*0.9142*0.9142*0.9143*0.9142
07/17/2005 16:50:00*0.9141*0.9141*0.9142*0.914
07/17/2005 16:55:00*0.91405*0.9142*0.9142*0.9139
07/17/2005 17:00:00*0.9141*0.9142*0.9142*0.9136
