07/06/2005 17:05:00*0.915*0.91535*0.9158*0.9148
07/06/2005 17:10:00*0.9155*0.9151*0.9157*0.91505
07/06/2005 17:15:00*0.9153*0.91485*0.9153*0.9147
07/06/2005 17:20:00*0.9148*0.91495*0.9152*0.9148
07/06/2005 17:25:00*0.91485*0.91465*0.9152*0.91455
07/06/2005 17:30:00*0.91465*0.91335*0.9147*0.9121
07/06/2005 17:35:00*0.9134*0.9134*0.9138*0.91305
07/06/2005 17:40:00*0.9134*0.91295*0.91375*0.9129
07/06/2005 17:45:00*0.9127*0.91265*0.913*0.9123
07/06/2005 17:50:00*0.91265*0.91245*0.91315*0.912
07/06/2005 17:55:00*0.9125*0.9129*0.913*0.9122
07/06/2005 18:00:00*0.91265*0.91235*0.913*0.91235
07/06/2005 18:05:00*0.9126*0.91285*0.913*0.91235
07/06/2005 18:10:00*0.9128*0.9134*0.9136*0.9125
07/06/2005 18:15:00*0.9135*0.91385*0.91385*0.91315
07/06/2005 18:20:00*0.9138*0.9136*0.9139*0.9134
07/06/2005 18:25:00*0.9136*0.9137*0.9138*0.91355
07/06/2005 18:30:00*0.9136*0.9138*0.9138*0.91345
07/06/2005 18:35:00*0.9137*0.91395*0.9142*0.91345
07/06/2005 18:40:00*0.91405*0.9142*0.9146*0.91395
07/06/2005 18:45:00*0.914*0.9139*0.91435*0.91375
07/06/2005 18:50:00*0.91375*0.9137*0.9139*0.9134
07/06/2005 18:55:00*0.91365*0.91295*0.9138*0.9129
07/06/2005 19:00:00*0.91295*0.9129*0.91335*0.9128
07/06/2005 19:05:00*0.9127*0.91265*0.91315*0.91265
07/06/2005 19:10:00*0.9126*0.91205*0.9129*0.9119
07/06/2005 19:15:00*0.91205*0.9127*0.9129*0.91205
07/06/2005 19:20:00*0.9124*0.9132*0.9134*0.9124
07/06/2005 19:25:00*0.9128*0.91285*0.9132*0.9128
07/06/2005 19:30:00*0.91285*0.9131*0.914*0.9126
07/06/2005 19:35:00*0.9132*0.91315*0.914*0.9126
07/06/2005 19:40:00*0.9129*0.9135*0.9136*0.9129
07/06/2005 19:45:00*0.9134*0.9134*0.9137*0.91295
07/06/2005 19:50:00*0.9139*0.91365*0.914*0.9133
07/06/2005 19:55:00*0.914*0.9139*0.9143*0.91365
07/06/2005 20:00:00*0.9142*0.9146*0.9146*0.91385
07/06/2005 20:05:00*0.9146*0.9141*0.9146*0.91375
07/06/2005 20:10:00*0.91385*0.9137*0.9142*0.9133
07/06/2005 20:15:00*0.91365*0.9139*0.914*0.91335
07/06/2005 20:20:00*0.9137*0.9133*0.914*0.91315
07/06/2005 20:25:00*0.9134*0.91345*0.9138*0.9132
07/06/2005 20:30:00*0.9138*0.9133*0.9138*0.9131
07/06/2005 20:35:00*0.9133*0.91265*0.9133*0.91265
07/06/2005 20:40:00*0.9127*0.9125*0.913*0.91225
07/06/2005 20:45:00*0.91245*0.913*0.9131*0.91245
07/06/2005 20:50:00*0.913*0.9129*0.9133*0.91275
07/06/2005 20:55:00*0.9132*0.9121*0.9134*0.9121
07/06/2005 21:00:00*0.91145*0.9129*0.9129*0.9114
07/06/2005 21:05:00*0.9125*0.91255*0.9129*0.9121
07/06/2005 21:10:00*0.91255*0.91315*0.9132*0.91245
07/06/2005 21:15:00*0.913*0.9137*0.9138*0.9128
07/06/2005 21:20:00*0.91335*0.9133*0.9137*0.91305
07/06/2005 21:25:00*0.9134*0.91315*0.9137*0.9129
07/06/2005 21:30:00*0.9134*0.91315*0.9138*0.9129
07/06/2005 21:35:00*0.9129*0.917*0.9175*0.9129
07/06/2005 21:40:00*0.9169*0.9171*0.9173*0.9162
07/06/2005 21:45:00*0.917*0.9168*0.9174*0.91655
07/06/2005 21:50:00*0.9165*0.9165*0.9171*0.9164
07/06/2005 21:55:00*0.91655*0.9156*0.9166*0.9153
07/06/2005 22:00:00*0.91565*0.91545*0.9161*0.9154
07/06/2005 22:05:00*0.9155*0.9155*0.9159*0.915
07/06/2005 22:10:00*0.9155*0.9145*0.91565*0.9142
07/06/2005 22:15:00*0.9146*0.91305*0.9147*0.9126
07/06/2005 22:20:00*0.9131*0.91345*0.9137*0.9129
07/06/2005 22:25:00*0.9135*0.91335*0.9138*0.9132
07/06/2005 22:30:00*0.9134*0.91365*0.9138*0.913
07/06/2005 22:35:00*0.9134*0.91335*0.91375*0.91315
07/06/2005 22:40:00*0.91325*0.9126*0.9135*0.91255
07/06/2005 22:45:00*0.9128*0.9113*0.9129*0.9108
07/06/2005 22:50:00*0.9112*0.912*0.9127*0.91115
07/06/2005 22:55:00*0.9119*0.9121*0.9123*0.9115
07/06/2005 23:00:00*0.9121*0.9121*0.9123*0.91185
07/06/2005 23:05:00*0.9123*0.9129*0.9134*0.91195
07/06/2005 23:10:00*0.9129*0.9134*0.9139*0.91275
07/06/2005 23:15:00*0.9133*0.91355*0.9139*0.91325
07/06/2005 23:20:00*0.9136*0.9136*0.9139*0.9134
07/06/2005 23:25:00*0.9136*0.9137*0.9138*0.9133
07/06/2005 23:30:00*0.9137*0.9137*0.9141*0.9134
07/06/2005 23:35:00*0.9137*0.9135*0.9138*0.91325
07/06/2005 23:40:00*0.91355*0.9137*0.9139*0.9132
07/06/2005 23:45:00*0.9136*0.91465*0.915*0.9135
07/06/2005 23:50:00*0.9139*0.91445*0.9149*0.9139
07/06/2005 23:55:00*0.91455*0.91425*0.9148*0.9138
07/07/2005 00:00:00*0.9143*0.9138*0.9145*0.9138
07/07/2005 00:05:00*0.9138*0.91415*0.9143*0.9137
07/07/2005 00:10:00*0.91415*0.91415*0.9143*0.91355
07/07/2005 00:15:00*0.91415*0.9142*0.9143*0.9137
07/07/2005 00:20:00*0.9142*0.91405*0.9146*0.91395
07/07/2005 00:25:00*0.9141*0.91445*0.9146*0.9139
07/07/2005 00:30:00*0.91455*0.9144*0.9147*0.9143
07/07/2005 00:35:00*0.9143*0.91445*0.9146*0.914
07/07/2005 00:40:00*0.91455*0.9143*0.9146*0.91425
07/07/2005 00:45:00*0.9144*0.91415*0.91445*0.9137
07/07/2005 00:50:00*0.9143*0.9138*0.9143*0.9136
07/07/2005 00:55:00*0.9139*0.91415*0.9144*0.91345
07/07/2005 01:00:00*0.9142*0.9143*0.9147*0.91415
07/07/2005 01:05:00*0.91435*0.91425*0.91455*0.9139
07/07/2005 01:10:00*0.91415*0.9145*0.9146*0.91415
07/07/2005 01:15:00*0.91435*0.91495*0.9151*0.9143
07/07/2005 01:20:00*0.9149*0.91485*0.9151*0.91465
07/07/2005 01:25:00*0.915*0.9154*0.9154*0.91485
07/07/2005 01:30:00*0.9152*0.91535*0.9159*0.91505
07/07/2005 01:35:00*0.9154*0.91565*0.9161*0.91535
07/07/2005 01:40:00*0.91565*0.91585*0.916*0.91565
07/07/2005 01:45:00*0.9158*0.9158*0.916*0.9153
07/07/2005 01:50:00*0.91565*0.91505*0.91585*0.91495
07/07/2005 01:55:00*0.9151*0.9152*0.9153*0.91485
07/07/2005 02:00:00*0.91515*0.9155*0.9155*0.91505
07/07/2005 02:05:00*0.9153*0.91545*0.9157*0.9151
07/07/2005 02:10:00*0.91535*0.91595*0.91605*0.91535
07/07/2005 02:15:00*0.91595*0.9168*0.917*0.91585
07/07/2005 02:20:00*0.9166*0.9165*0.917*0.916
07/07/2005 02:25:00*0.9162*0.91625*0.9167*0.9155
07/07/2005 02:30:00*0.9162*0.9166*0.9167*0.91595
07/07/2005 02:40:00*0.91675*0.9171*0.9175*0.9166
07/07/2005 02:45:00*0.9171*0.9165*0.9173*0.9165
07/07/2005 02:50:00*0.9166*0.91545*0.91695*0.9149
07/07/2005 02:55:00*0.9155*0.9149*0.9156*0.9146
07/07/2005 03:00:00*0.915*0.9156*0.9159*0.9148
07/07/2005 03:05:00*0.9157*0.9162*0.9168*0.9156
07/07/2005 03:10:00*0.9161*0.9161*0.9165*0.9153
07/07/2005 03:15:00*0.9161*0.917*0.9171*0.91595
07/07/2005 03:20:00*0.9168*0.91665*0.91715*0.9166
07/07/2005 03:25:00*0.9167*0.9165*0.9169*0.9163
07/07/2005 03:30:00*0.9166*0.91655*0.917*0.9165
07/07/2005 03:35:00*0.9167*0.9173*0.9175*0.9163
07/07/2005 03:40:00*0.9175*0.9176*0.91785*0.9171
07/07/2005 03:45:00*0.91765*0.9184*0.9192*0.9174
07/07/2005 03:50:00*0.9186*0.9186*0.9188*0.91765
07/07/2005 03:55:00*0.9187*0.91835*0.9189*0.9179
07/07/2005 04:00:00*0.9186*0.9183*0.91875*0.91805
07/07/2005 04:05:00*0.9185*0.9183*0.9188*0.918
07/07/2005 04:10:00*0.9183*0.9177*0.9186*0.9175
07/07/2005 04:15:00*0.9179*0.918*0.918*0.917
07/07/2005 04:20:00*0.9177*0.9174*0.9184*0.9172
07/07/2005 04:25:00*0.9175*0.9165*0.9176*0.916
07/07/2005 04:30:00*0.9164*0.9164*0.9169*0.9162
07/07/2005 04:35:00*0.91675*0.9166*0.9171*0.9164
07/07/2005 04:40:00*0.9167*0.9169*0.9174*0.9165
07/07/2005 04:45:00*0.91695*0.9176*0.9181*0.9169
07/07/2005 04:50:00*0.9177*0.9176*0.9182*0.917
07/07/2005 04:55:00*0.9176*0.91725*0.91785*0.9169
07/07/2005 05:00:00*0.9178*0.9184*0.9185*0.91725
07/07/2005 05:05:00*0.91825*0.9196*0.9205*0.9182
07/07/2005 05:10:00*0.9194*0.9178*0.92015*0.9168
07/07/2005 05:15:00*0.9181*0.9185*0.9188*0.9176
07/07/2005 05:20:00*0.9176*0.9193*0.9196*0.9176
07/07/2005 05:25:00*0.9194*0.9198*0.9204*0.919
07/07/2005 05:30:00*0.9199*0.918*0.9213*0.9178
07/07/2005 05:35:00*0.9183*0.918*0.9193*0.9173
07/07/2005 05:40:00*0.9179*0.9166*0.9189*0.9158
07/07/2005 05:45:00*0.9163*0.917*0.9178*0.9159
07/07/2005 05:50:00*0.9172*0.91685*0.9184*0.9163
07/07/2005 05:55:00*0.9167*0.9171*0.918*0.9165
07/07/2005 06:00:00*0.9172*0.91605*0.9174*0.9158
07/07/2005 06:05:00*0.9157*0.9157*0.9169*0.91525
07/07/2005 06:10:00*0.9154*0.9166*0.9171*0.91525
07/07/2005 06:15:00*0.9171*0.9178*0.9183*0.91645
07/07/2005 06:20:00*0.91795*0.91805*0.9187*0.9178
07/07/2005 06:25:00*0.9181*0.9167*0.9185*0.9166
07/07/2005 06:30:00*0.91725*0.9169*0.9175*0.9162
07/07/2005 06:35:00*0.9169*0.9175*0.9183*0.9167
07/07/2005 06:40:00*0.9181*0.9178*0.9181*0.9168
07/07/2005 06:45:00*0.9177*0.917*0.91785*0.91695
07/07/2005 06:50:00*0.9171*0.9172*0.9172*0.9156
07/07/2005 06:55:00*0.9173*0.9182*0.9182*0.917
07/07/2005 07:00:00*0.9177*0.9171*0.9183*0.9164
07/07/2005 07:05:00*0.9175*0.9164*0.9175*0.9164
07/07/2005 07:10:00*0.91635*0.9168*0.917*0.91615
07/07/2005 07:15:00*0.9167*0.9179*0.9179*0.91645
07/07/2005 07:20:00*0.91735*0.91675*0.9183*0.9163
07/07/2005 07:25:00*0.9168*0.918*0.9183*0.9167
07/07/2005 07:30:00*0.9179*0.9178*0.9183*0.9176
07/07/2005 07:35:00*0.9179*0.91875*0.919*0.91755
07/07/2005 07:40:00*0.91875*0.9189*0.9195*0.91835
07/07/2005 07:45:00*0.9187*0.9177*0.9189*0.9173
07/07/2005 07:50:00*0.9176*0.9184*0.9197*0.917
07/07/2005 07:55:00*0.9183*0.9176*0.919*0.9168
07/07/2005 08:00:00*0.9174*0.917*0.9178*0.91625
07/07/2005 08:05:00*0.9169*0.917*0.9174*0.91625
07/07/2005 08:10:00*0.9171*0.9169*0.9176*0.9166
07/07/2005 08:15:00*0.9166*0.91675*0.9173*0.91635
07/07/2005 08:20:00*0.9168*0.91655*0.9177*0.9163
07/07/2005 08:25:00*0.91645*0.91555*0.9173*0.9154
07/07/2005 08:30:00*0.9158*0.9157*0.9166*0.91555
07/07/2005 08:35:00*0.9157*0.9161*0.9163*0.9157
07/07/2005 08:40:00*0.9161*0.9161*0.9161*0.9161
07/07/2005 08:45:00*0.9161*0.9161*0.9161*0.9161
07/07/2005 08:50:00*0.9161*0.9161*0.9161*0.9161
07/07/2005 08:55:00*0.9163*0.91525*0.9163*0.9151
07/07/2005 09:00:00*0.91515*0.9158*0.9163*0.91515
07/07/2005 09:05:00*0.9156*0.9151*0.9159*0.9149
07/07/2005 09:10:00*0.9151*0.9147*0.9157*0.91445
07/07/2005 09:15:00*0.9148*0.9143*0.9153*0.9143
07/07/2005 09:20:00*0.9144*0.9153*0.9156*0.9142
07/07/2005 09:25:00*0.91525*0.9156*0.9157*0.9149
07/07/2005 09:30:00*0.9155*0.91485*0.9157*0.9147
07/07/2005 09:35:00*0.9152*0.915*0.9157*0.9147
07/07/2005 09:40:00*0.91495*0.9153*0.9156*0.91485
07/07/2005 09:45:00*0.9152*0.9152*0.91555*0.9148
07/07/2005 09:50:00*0.9154*0.91495*0.9156*0.9147
07/07/2005 09:55:00*0.91515*0.9151*0.9162*0.91495
07/07/2005 10:00:00*0.9155*0.916*0.9164*0.915
07/07/2005 10:05:00*0.9161*0.915*0.9162*0.9149
07/07/2005 10:10:00*0.91505*0.9154*0.9158*0.91495
07/07/2005 10:15:00*0.9153*0.9147*0.91565*0.9146
07/07/2005 10:20:00*0.9148*0.915*0.9153*0.91455
07/07/2005 10:25:00*0.9151*0.9145*0.9151*0.914
07/07/2005 10:30:00*0.9144*0.9145*0.9148*0.91415
07/07/2005 10:35:00*0.9147*0.9142*0.915*0.9131
07/07/2005 10:40:00*0.914*0.9137*0.9143*0.9134
07/07/2005 10:45:00*0.9136*0.91355*0.914*0.91315
07/07/2005 10:50:00*0.9135*0.9132*0.9139*0.91315
07/07/2005 10:55:00*0.91325*0.91295*0.9136*0.9127
07/07/2005 11:00:00*0.9131*0.9119*0.9134*0.9118
07/07/2005 11:05:00*0.912*0.911*0.9122*0.9106
07/07/2005 11:10:00*0.911*0.9106*0.9117*0.9102
07/07/2005 11:15:00*0.9107*0.9099*0.9107*0.9088
07/07/2005 11:20:00*0.9098*0.9095*0.9102*0.9087
07/07/2005 11:25:00*0.9098*0.91015*0.9108*0.9095
07/07/2005 11:30:00*0.9103*0.9094*0.91045*0.90935
07/07/2005 11:35:00*0.90955*0.91*0.9101*0.90935
07/07/2005 11:40:00*0.9101*0.9103*0.91045*0.90985
07/07/2005 11:45:00*0.9102*0.9102*0.9107*0.9098
07/07/2005 11:50:00*0.9103*0.9096*0.9106*0.9096
07/07/2005 11:55:00*0.9097*0.90935*0.90975*0.9091
07/07/2005 12:00:00*0.9092*0.9096*0.91*0.909
07/07/2005 12:05:00*0.9096*0.9094*0.9097*0.9088
07/07/2005 12:10:00*0.9093*0.9087*0.9096*0.9087
07/07/2005 12:15:00*0.9087*0.90905*0.9094*0.9085
07/07/2005 12:20:00*0.9091*0.9087*0.9093*0.9087
07/07/2005 12:25:00*0.9088*0.9092*0.9094*0.9086
07/07/2005 12:30:00*0.9092*0.90945*0.9096*0.909
07/07/2005 12:35:00*0.9093*0.9093*0.9096*0.90895
07/07/2005 12:40:00*0.9093*0.9093*0.9096*0.90885
07/07/2005 12:45:00*0.9094*0.9094*0.9096*0.909
07/07/2005 12:50:00*0.9095*0.9094*0.9096*0.90905
07/07/2005 12:55:00*0.90945*0.9096*0.90995*0.9093
07/07/2005 13:00:00*0.90965*0.9095*0.9097*0.9095
07/07/2005 13:05:00*0.9096*0.9094*0.9096*0.9092
07/07/2005 13:10:00*0.9094*0.9096*0.9097*0.90905
07/07/2005 13:15:00*0.9097*0.9094*0.9099*0.90925
07/07/2005 13:20:00*0.9095*0.9095*0.91*0.90925
07/07/2005 13:25:00*0.9096*0.9096*0.9096*0.90915
07/07/2005 13:30:00*0.9095*0.90945*0.9098*0.90915
07/07/2005 13:35:00*0.9092*0.9094*0.9098*0.9092
07/07/2005 13:40:00*0.90945*0.9096*0.9097*0.9092
07/07/2005 13:45:00*0.9094*0.9093*0.9096*0.90895
07/07/2005 13:50:00*0.9094*0.9091*0.9094*0.9088
07/07/2005 13:55:00*0.909*0.9091*0.9095*0.9089
07/07/2005 14:00:00*0.909*0.9091*0.9094*0.9087
07/07/2005 14:05:00*0.909*0.90835*0.9091*0.9082
07/07/2005 14:10:00*0.90835*0.9085*0.9091*0.9082
07/07/2005 14:15:00*0.90835*0.9082*0.9088*0.908
07/07/2005 14:20:00*0.9084*0.90805*0.9084*0.908
07/07/2005 14:25:00*0.9082*0.9081*0.9082*0.908
07/07/2005 14:30:00*0.9081*0.90815*0.9087*0.90805
07/07/2005 14:35:00*0.9082*0.90815*0.9086*0.9081
07/07/2005 14:40:00*0.9082*0.90795*0.9084*0.90765
07/07/2005 14:45:00*0.90835*0.9082*0.90835*0.9076
07/07/2005 14:50:00*0.9082*0.9081*0.9083*0.90775
07/07/2005 14:55:00*0.9082*0.9081*0.9084*0.90785
07/07/2005 15:00:00*0.9081*0.908*0.9083*0.9078
07/07/2005 15:05:00*0.908*0.9082*0.9082*0.9078
07/07/2005 15:10:00*0.908*0.9088*0.9089*0.90795
07/07/2005 15:15:00*0.9086*0.9084*0.9088*0.9081
07/07/2005 15:20:00*0.90835*0.9086*0.9088*0.9082
07/07/2005 15:25:00*0.9089*0.9094*0.9095*0.9086
07/07/2005 15:30:00*0.9093*0.9092*0.9094*0.9089
07/07/2005 15:35:00*0.9091*0.9093*0.9097*0.909
07/07/2005 15:40:00*0.9095*0.90925*0.9096*0.9091
07/07/2005 15:45:00*0.90915*0.90885*0.90925*0.9088
07/07/2005 15:50:00*0.9088*0.9095*0.9097*0.9087
07/07/2005 15:55:00*0.9093*0.9094*0.9096*0.909
07/07/2005 16:00:00*0.9095*0.9095*0.9097*0.90915
07/07/2005 16:05:00*0.9095*0.9097*0.9102*0.90935
07/07/2005 16:10:00*0.90985*0.9104*0.9105*0.90965
07/07/2005 16:15:00*0.9102*0.9105*0.9109*0.91
07/07/2005 16:20:00*0.9106*0.9102*0.9109*0.91
07/07/2005 16:25:00*0.9104*0.9097*0.9104*0.9095
07/07/2005 16:30:00*0.90965*0.9095*0.9099*0.90925
07/07/2005 16:35:00*0.9094*0.9094*0.9099*0.9093
07/07/2005 16:40:00*0.90945*0.9092*0.9096*0.909
07/07/2005 16:45:00*0.9091*0.90865*0.9094*0.9085
07/07/2005 16:50:00*0.9085*0.9086*0.9088*0.9083
07/07/2005 16:55:00*0.9086*0.9087*0.909*0.9084
07/07/2005 17:00:00*0.9088*0.9084*0.909*0.9082
