07/05/2005 17:05:00*0.9218*0.92205*0.9223*0.9214
07/05/2005 17:10:00*0.92195*0.9219*0.9222*0.9215
07/05/2005 17:15:00*0.92175*0.92175*0.922*0.9216
07/05/2005 17:20:00*0.9217*0.9219*0.9221*0.92165
07/05/2005 17:25:00*0.9221*0.922*0.9225*0.9219
07/05/2005 17:30:00*0.92195*0.92185*0.9222*0.92165
07/05/2005 17:35:00*0.9218*0.9218*0.9222*0.92125
07/05/2005 17:40:00*0.9216*0.92145*0.9218*0.9211
07/05/2005 17:45:00*0.92155*0.9211*0.9217*0.9208
07/05/2005 17:50:00*0.9213*0.9211*0.9214*0.92085
07/05/2005 17:55:00*0.92115*0.92085*0.9212*0.9206
07/05/2005 18:00:00*0.92085*0.92065*0.9211*0.92055
07/05/2005 18:05:00*0.9205*0.9206*0.9211*0.92045
07/05/2005 18:10:00*0.9208*0.9209*0.921*0.9206
07/05/2005 18:15:00*0.92085*0.9214*0.9216*0.92075
07/05/2005 18:20:00*0.9217*0.9215*0.9217*0.9211
07/05/2005 18:25:00*0.9215*0.92135*0.9215*0.9211
07/05/2005 18:30:00*0.92135*0.92205*0.9222*0.9213
07/05/2005 18:35:00*0.9222*0.92255*0.9229*0.92185
07/05/2005 18:40:00*0.92255*0.92215*0.9229*0.92195
07/05/2005 18:45:00*0.9223*0.92215*0.9226*0.92205
07/05/2005 18:50:00*0.922*0.9223*0.9224*0.92185
07/05/2005 18:55:00*0.92225*0.92255*0.9228*0.9221
07/05/2005 19:00:00*0.9227*0.9236*0.924*0.9225
07/05/2005 19:05:00*0.92335*0.9238*0.9239*0.92335
07/05/2005 19:10:00*0.92375*0.9239*0.9239*0.9233
07/05/2005 19:15:00*0.924*0.9242*0.9246*0.9235
07/05/2005 19:20:00*0.9235*0.9237*0.9243*0.92295
07/05/2005 19:25:00*0.9234*0.92285*0.9238*0.92255
07/05/2005 19:30:00*0.92275*0.92285*0.923*0.92265
07/05/2005 19:35:00*0.92295*0.924*0.9242*0.9228
07/05/2005 19:40:00*0.924*0.9244*0.9247*0.9236
07/05/2005 19:45:00*0.92445*0.9244*0.9247*0.92395
07/05/2005 19:50:00*0.9242*0.92385*0.9248*0.9237
07/05/2005 19:55:00*0.92385*0.92365*0.9242*0.9234
07/05/2005 20:00:00*0.92365*0.924*0.9243*0.92345
07/05/2005 20:05:00*0.924*0.9249*0.9252*0.92325
07/05/2005 20:10:00*0.9248*0.9247*0.9249*0.92405
07/05/2005 20:15:00*0.9245*0.9248*0.9252*0.9243
07/05/2005 20:20:00*0.9248*0.9244*0.9248*0.924
07/05/2005 20:25:00*0.9241*0.92425*0.9249*0.92395
07/05/2005 20:30:00*0.92425*0.9242*0.9248*0.9242
07/05/2005 20:35:00*0.92425*0.9237*0.9245*0.92355
07/05/2005 20:40:00*0.92355*0.9235*0.9238*0.9234
07/05/2005 20:45:00*0.9236*0.9236*0.92395*0.92325
07/05/2005 20:50:00*0.92345*0.92345*0.9241*0.92325
07/05/2005 20:55:00*0.92355*0.9232*0.9237*0.9231
07/05/2005 21:00:00*0.92335*0.9234*0.9236*0.92295
07/05/2005 21:05:00*0.92285*0.92295*0.9235*0.9225
07/05/2005 21:10:00*0.92305*0.923*0.9234*0.92265
07/05/2005 21:15:00*0.92315*0.9229*0.9233*0.92265
07/05/2005 21:20:00*0.9227*0.9227*0.9231*0.92245
07/05/2005 21:25:00*0.92265*0.923*0.9231*0.9225
07/05/2005 21:30:00*0.92275*0.92285*0.9231*0.92255
07/05/2005 21:35:00*0.9232*0.92265*0.9232*0.92255
07/05/2005 21:40:00*0.9226*0.9227*0.9229*0.92215
07/05/2005 21:45:00*0.92255*0.92215*0.9227*0.92215
07/05/2005 21:50:00*0.9223*0.92235*0.9225*0.9219
07/05/2005 21:55:00*0.9224*0.9228*0.923*0.92215
07/05/2005 22:00:00*0.92275*0.923*0.9232*0.9223
07/05/2005 22:05:00*0.923*0.92285*0.9232*0.9227
07/05/2005 22:10:00*0.9227*0.923*0.923*0.9223
07/05/2005 22:15:00*0.9231*0.92315*0.92365*0.92285
07/05/2005 22:20:00*0.92315*0.92345*0.9239*0.9231
07/05/2005 22:25:00*0.92335*0.9231*0.9237*0.9228
07/05/2005 22:30:00*0.9234*0.92325*0.9237*0.92285
07/05/2005 22:35:00*0.9231*0.9235*0.9237*0.92305
07/05/2005 22:40:00*0.92355*0.92355*0.9237*0.92325
07/05/2005 22:45:00*0.9235*0.9234*0.9237*0.92305
07/05/2005 22:50:00*0.9234*0.92315*0.9238*0.92315
07/05/2005 22:55:00*0.92355*0.9237*0.9239*0.92315
07/05/2005 23:00:00*0.92355*0.92285*0.9238*0.9225
07/05/2005 23:05:00*0.9228*0.92245*0.92295*0.9221
07/05/2005 23:10:00*0.9227*0.9218*0.9227*0.92175
07/05/2005 23:15:00*0.9219*0.92205*0.9227*0.92145
07/05/2005 23:20:00*0.922*0.922*0.9222*0.9217
07/05/2005 23:25:00*0.92185*0.92205*0.9227*0.9217
07/05/2005 23:30:00*0.92225*0.9221*0.9226*0.92185
07/05/2005 23:35:00*0.922*0.9222*0.9223*0.92185
07/05/2005 23:40:00*0.9222*0.92225*0.9226*0.9218
07/05/2005 23:45:00*0.92235*0.92255*0.9227*0.92225
07/05/2005 23:50:00*0.92255*0.9227*0.9227*0.92205
07/05/2005 23:55:00*0.92255*0.92225*0.9228*0.92195
07/06/2005 00:00:00*0.92255*0.92245*0.9229*0.92225
07/06/2005 00:05:00*0.9223*0.92235*0.9227*0.92195
07/06/2005 00:10:00*0.92205*0.92235*0.92285*0.92205
07/06/2005 00:15:00*0.92255*0.9227*0.92275*0.92215
07/06/2005 00:20:00*0.9225*0.9228*0.92285*0.92235
07/06/2005 00:25:00*0.92275*0.9226*0.923*0.92255
07/06/2005 00:30:00*0.9229*0.92295*0.92305*0.92255
07/06/2005 00:35:00*0.9228*0.92275*0.92335*0.9227
07/06/2005 00:40:00*0.92275*0.92265*0.92295*0.9221
07/06/2005 00:45:00*0.9227*0.9226*0.923*0.92225
07/06/2005 00:50:00*0.9227*0.923*0.923*0.92245
07/06/2005 00:55:00*0.92295*0.92325*0.9235*0.9228
07/06/2005 01:00:00*0.92335*0.9234*0.9234*0.92295
07/06/2005 01:05:00*0.9233*0.9229*0.9235*0.92275
07/06/2005 01:10:00*0.9229*0.9233*0.9233*0.9228
07/06/2005 01:15:00*0.9232*0.9234*0.9236*0.9231
07/06/2005 01:20:00*0.9237*0.92335*0.9237*0.923
07/06/2005 01:25:00*0.9235*0.9232*0.92355*0.9231
07/06/2005 01:30:00*0.92325*0.9232*0.9235*0.92305
07/06/2005 01:35:00*0.9231*0.9235*0.92365*0.9229
07/06/2005 01:40:00*0.9234*0.92355*0.9236*0.923
07/06/2005 01:45:00*0.9235*0.9239*0.9243*0.9232
07/06/2005 01:50:00*0.924*0.92445*0.9246*0.92385
07/06/2005 01:55:00*0.9243*0.924*0.92445*0.92355
07/06/2005 02:00:00*0.924*0.92405*0.92455*0.9238
07/06/2005 02:05:00*0.9239*0.9242*0.9245*0.92385
07/06/2005 02:10:00*0.9241*0.9241*0.92445*0.9237
07/06/2005 02:15:00*0.92395*0.92395*0.9242*0.92325
07/06/2005 02:20:00*0.9238*0.924*0.92405*0.9235
07/06/2005 02:25:00*0.92395*0.92415*0.9245*0.9238
07/06/2005 02:30:00*0.9244*0.92505*0.9252*0.92415
07/06/2005 02:35:00*0.925*0.924*0.92505*0.92395
07/06/2005 02:40:00*0.924*0.9241*0.9244*0.9237
07/06/2005 02:45:00*0.92375*0.9241*0.9244*0.92365
07/06/2005 02:50:00*0.9242*0.92375*0.9243*0.9235
07/06/2005 02:55:00*0.9237*0.9242*0.9244*0.9235
07/06/2005 03:00:00*0.92405*0.9235*0.9243*0.9235
07/06/2005 03:05:00*0.9238*0.9239*0.92455*0.9235
07/06/2005 03:10:00*0.9239*0.9237*0.9243*0.9235
07/06/2005 03:15:00*0.9235*0.9239*0.924*0.9235
07/06/2005 03:20:00*0.924*0.9243*0.9246*0.92355
07/06/2005 03:25:00*0.9243*0.9243*0.9245*0.9238
07/06/2005 03:30:00*0.9242*0.9237*0.9243*0.92345
07/06/2005 03:35:00*0.9236*0.92375*0.9243*0.92345
07/06/2005 03:40:00*0.92375*0.9239*0.9243*0.92375
07/06/2005 03:45:00*0.9239*0.92365*0.924*0.9234
07/06/2005 03:50:00*0.9239*0.92375*0.92415*0.92355
07/06/2005 03:55:00*0.9239*0.92375*0.9245*0.9237
07/06/2005 04:00:00*0.92375*0.924*0.9242*0.9233
07/06/2005 04:05:00*0.9243*0.92435*0.9246*0.9235
07/06/2005 04:10:00*0.9242*0.924*0.9244*0.9236
07/06/2005 04:15:00*0.924*0.9238*0.9244*0.9235
07/06/2005 04:20:00*0.924*0.9238*0.9242*0.9234
07/06/2005 04:25:00*0.92385*0.92365*0.9239*0.9234
07/06/2005 04:30:00*0.9236*0.9237*0.9238*0.9232
07/06/2005 04:35:00*0.9237*0.9232*0.9244*0.9232
07/06/2005 04:40:00*0.9233*0.9229*0.9241*0.9229
07/06/2005 04:45:00*0.923*0.9224*0.9242*0.9223
07/06/2005 04:50:00*0.9225*0.92285*0.9231*0.9222
07/06/2005 04:55:00*0.9229*0.9231*0.9231*0.9223
07/06/2005 05:00:00*0.9229*0.9233*0.9233*0.9223
07/06/2005 05:05:00*0.9233*0.9224*0.9234*0.9221
07/06/2005 05:10:00*0.9228*0.9228*0.9229*0.9222
07/06/2005 05:15:00*0.92275*0.9231*0.9235*0.9222
07/06/2005 05:20:00*0.9232*0.9233*0.924*0.923
07/06/2005 05:25:00*0.92325*0.9227*0.9234*0.9224
07/06/2005 05:30:00*0.9228*0.9223*0.9231*0.922
07/06/2005 05:35:00*0.9224*0.92265*0.923*0.922
07/06/2005 05:40:00*0.92255*0.9222*0.9228*0.922
07/06/2005 05:45:00*0.9223*0.9219*0.9226*0.9217
07/06/2005 05:50:00*0.922*0.9224*0.923*0.9218
07/06/2005 05:55:00*0.9225*0.92215*0.9226*0.922
07/06/2005 06:00:00*0.92215*0.92235*0.92255*0.92215
07/06/2005 06:05:00*0.9222*0.92255*0.9227*0.9222
07/06/2005 06:10:00*0.92255*0.92245*0.9228*0.92235
07/06/2005 06:15:00*0.92255*0.92285*0.9234*0.92245
07/06/2005 06:20:00*0.9231*0.92285*0.92335*0.92265
07/06/2005 06:25:00*0.92285*0.9227*0.9231*0.92245
07/06/2005 06:30:00*0.92245*0.9223*0.9227*0.92205
07/06/2005 06:35:00*0.9222*0.9224*0.9226*0.922
07/06/2005 06:40:00*0.9222*0.9222*0.9226*0.9221
07/06/2005 06:45:00*0.9223*0.92225*0.9226*0.9221
07/06/2005 06:50:00*0.9228*0.9222*0.9228*0.92205
07/06/2005 06:55:00*0.9225*0.92175*0.9227*0.92145
07/06/2005 07:00:00*0.92195*0.921*0.9228*0.9206
07/06/2005 07:05:00*0.9207*0.9212*0.9217*0.92055
07/06/2005 07:10:00*0.9212*0.92135*0.9215*0.92095
07/06/2005 07:15:00*0.9213*0.92205*0.9226*0.92125
07/06/2005 07:20:00*0.9225*0.92265*0.9228*0.9219
07/06/2005 07:25:00*0.9229*0.92205*0.923*0.9218
07/06/2005 07:30:00*0.92205*0.9227*0.9227*0.922
07/06/2005 07:35:00*0.9226*0.922*0.9228*0.922
07/06/2005 07:40:00*0.922*0.9213*0.92215*0.92115
07/06/2005 07:45:00*0.9218*0.9221*0.9224*0.9213
07/06/2005 07:50:00*0.9222*0.92235*0.92245*0.92205
07/06/2005 07:55:00*0.9222*0.9226*0.92285*0.9222
07/06/2005 08:00:00*0.92265*0.92255*0.923*0.9223
07/06/2005 08:05:00*0.9224*0.9228*0.9231*0.9223
07/06/2005 08:10:00*0.9229*0.9224*0.9231*0.9222
07/06/2005 08:15:00*0.9223*0.92235*0.9228*0.9221
07/06/2005 08:20:00*0.9225*0.9221*0.9225*0.9218
07/06/2005 08:25:00*0.9222*0.921*0.92225*0.9208
07/06/2005 08:30:00*0.92105*0.9213*0.9219*0.92095
07/06/2005 08:35:00*0.9213*0.92095*0.92155*0.92085
07/06/2005 08:40:00*0.9209*0.9213*0.9214*0.9207
07/06/2005 08:45:00*0.9212*0.9217*0.9219*0.92115
07/06/2005 08:50:00*0.9217*0.92115*0.9219*0.921
07/06/2005 08:55:00*0.9211*0.92135*0.9217*0.9204
07/06/2005 09:00:00*0.9215*0.921*0.9217*0.9204
07/06/2005 09:05:00*0.9212*0.921*0.92125*0.9206
07/06/2005 09:10:00*0.9211*0.9216*0.9216*0.9208
07/06/2005 09:15:00*0.92155*0.92145*0.92185*0.9213
07/06/2005 09:20:00*0.9214*0.9215*0.9216*0.9208
07/06/2005 09:25:00*0.92165*0.92125*0.9219*0.9207
07/06/2005 09:30:00*0.9209*0.9209*0.9214*0.9205
07/06/2005 09:35:00*0.9208*0.9191*0.92125*0.9191
07/06/2005 09:40:00*0.9193*0.919*0.91955*0.9183
07/06/2005 09:45:00*0.9189*0.9189*0.9195*0.9188
07/06/2005 09:50:00*0.9188*0.91885*0.9195*0.9185
07/06/2005 09:55:00*0.91895*0.91885*0.9196*0.9182
07/06/2005 10:00:00*0.919*0.91925*0.9193*0.9187
07/06/2005 10:05:00*0.91915*0.9197*0.9199*0.9189
07/06/2005 10:10:00*0.91985*0.9181*0.92*0.91735
07/06/2005 10:15:00*0.918*0.9184*0.9187*0.9176
07/06/2005 10:20:00*0.9185*0.9177*0.91855*0.91735
07/06/2005 10:25:00*0.9177*0.9179*0.918*0.91715
07/06/2005 10:30:00*0.9178*0.9176*0.918*0.9172
07/06/2005 10:35:00*0.9177*0.9179*0.9184*0.9174
07/06/2005 10:40:00*0.918*0.9179*0.9184*0.9176
07/06/2005 10:45:00*0.9182*0.9185*0.9186*0.91785
07/06/2005 10:50:00*0.9184*0.91825*0.9186*0.91785
07/06/2005 10:55:00*0.91815*0.918*0.9183*0.91755
07/06/2005 11:00:00*0.91795*0.9174*0.9185*0.9173
07/06/2005 11:05:00*0.9175*0.9182*0.91835*0.9174
07/06/2005 11:10:00*0.9181*0.9179*0.9184*0.9174
07/06/2005 11:15:00*0.918*0.918*0.91845*0.9177
07/06/2005 11:20:00*0.9181*0.91835*0.9185*0.9178
07/06/2005 11:25:00*0.9181*0.9182*0.9188*0.9177
07/06/2005 11:30:00*0.918*0.918*0.9183*0.9172
07/06/2005 11:35:00*0.9178*0.9171*0.91815*0.917
07/06/2005 11:40:00*0.9171*0.9173*0.9178*0.917
07/06/2005 11:45:00*0.9174*0.91675*0.9175*0.9162
07/06/2005 11:50:00*0.91665*0.91615*0.9168*0.91575
07/06/2005 11:55:00*0.9163*0.91655*0.9173*0.9161
07/06/2005 12:00:00*0.91645*0.9166*0.9173*0.9162
07/06/2005 12:05:00*0.9165*0.9152*0.91665*0.91475
07/06/2005 12:10:00*0.9153*0.9161*0.9165*0.91485
07/06/2005 12:15:00*0.91615*0.9166*0.9168*0.91605
07/06/2005 12:20:00*0.9165*0.91655*0.9168*0.9162
07/06/2005 12:25:00*0.91665*0.9163*0.9172*0.9161
07/06/2005 12:30:00*0.9164*0.9161*0.91645*0.915
07/06/2005 12:35:00*0.9162*0.9162*0.9169*0.91575
07/06/2005 12:40:00*0.91595*0.9154*0.9165*0.9154
07/06/2005 12:45:00*0.9154*0.9155*0.9159*0.9147
07/06/2005 12:50:00*0.91545*0.91465*0.9157*0.9143
07/06/2005 12:55:00*0.91445*0.91435*0.9148*0.91335
07/06/2005 13:00:00*0.91395*0.9148*0.915*0.91395
07/06/2005 13:05:00*0.9146*0.9154*0.9154*0.9145
07/06/2005 13:10:00*0.9153*0.9153*0.9157*0.9147
07/06/2005 13:15:00*0.9151*0.916*0.916*0.91505
07/06/2005 13:20:00*0.9159*0.91585*0.9163*0.91555
07/06/2005 13:25:00*0.91575*0.91545*0.9162*0.9153
07/06/2005 13:30:00*0.91545*0.9155*0.91575*0.91515
07/06/2005 13:35:00*0.9154*0.9157*0.9158*0.91525
07/06/2005 13:40:00*0.91545*0.9159*0.9161*0.91545
07/06/2005 13:45:00*0.91585*0.9163*0.9163*0.91565
07/06/2005 13:50:00*0.9163*0.9161*0.9165*0.91585
07/06/2005 13:55:00*0.9161*0.91645*0.917*0.9159
07/06/2005 14:00:00*0.91645*0.9166*0.92475*0.9162
07/06/2005 14:05:00*0.91695*0.91635*0.917*0.91635
07/06/2005 14:10:00*0.9166*0.9162*0.9166*0.91605
07/06/2005 14:15:00*0.9162*0.916*0.9165*0.91585
07/06/2005 14:20:00*0.9161*0.91625*0.9164*0.916
07/06/2005 14:25:00*0.91625*0.9164*0.9165*0.9161
07/06/2005 14:30:00*0.9164*0.91665*0.9168*0.91615
07/06/2005 14:35:00*0.9165*0.91735*0.9176*0.9165
07/06/2005 14:40:00*0.9175*0.917*0.9176*0.9168
07/06/2005 14:45:00*0.9169*0.91665*0.9171*0.9166
07/06/2005 14:50:00*0.91665*0.9163*0.9171*0.9159
07/06/2005 14:55:00*0.9161*0.91625*0.9167*0.91595
07/06/2005 15:00:00*0.91625*0.9161*0.9167*0.9159
07/06/2005 15:05:00*0.916*0.91635*0.9165*0.91585
07/06/2005 15:10:00*0.91625*0.9163*0.9165*0.9161
07/06/2005 15:15:00*0.91625*0.91625*0.9164*0.91615
07/06/2005 15:20:00*0.9165*0.9162*0.9165*0.9159
07/06/2005 15:25:00*0.9162*0.9164*0.9164*0.91605
07/06/2005 15:30:00*0.9163*0.91635*0.9166*0.9161
07/06/2005 15:35:00*0.9161*0.91615*0.91635*0.9159
07/06/2005 15:40:00*0.91605*0.91595*0.9164*0.91595
07/06/2005 15:45:00*0.91605*0.91605*0.9163*0.91575
07/06/2005 15:50:00*0.91605*0.9163*0.9164*0.916
07/06/2005 15:55:00*0.9162*0.9162*0.9163*0.91595
07/06/2005 16:00:00*0.916*0.9166*0.9166*0.91595
07/06/2005 16:05:00*0.9163*0.9166*0.9171*0.9162
07/06/2005 16:10:00*0.9164*0.9168*0.9169*0.9163
07/06/2005 16:15:00*0.9163*0.9172*0.9172*0.9163
07/06/2005 16:20:00*0.9172*0.91655*0.9173*0.91645
07/06/2005 16:25:00*0.9169*0.91625*0.9169*0.9162
07/06/2005 16:30:00*0.91635*0.91625*0.9167*0.9162
07/06/2005 16:35:00*0.9164*0.9163*0.9168*0.91615
07/06/2005 16:40:00*0.91615*0.9161*0.9164*0.91605
07/06/2005 16:45:00*0.91615*0.9165*0.9167*0.91605
07/06/2005 16:50:00*0.9165*0.91655*0.9167*0.9161
07/06/2005 16:55:00*0.9166*0.9159*0.9166*0.91565
07/06/2005 17:00:00*0.9157*0.9148*0.9159*0.9146
