07/04/2005 17:05:00*0.9303*0.9298*0.9303*0.9294
07/04/2005 17:10:00*0.92975*0.9295*0.9298*0.9292
07/04/2005 17:15:00*0.92945*0.9295*0.9299*0.9294
07/04/2005 17:20:00*0.9297*0.9296*0.9299*0.9291
07/04/2005 17:25:00*0.92965*0.9295*0.9301*0.9293
07/04/2005 17:30:00*0.92945*0.9291*0.9297*0.929
07/04/2005 17:35:00*0.929*0.9293*0.9293*0.9288
07/04/2005 17:40:00*0.92905*0.9289*0.9294*0.9287
07/04/2005 17:45:00*0.9286*0.9281*0.9289*0.928
07/04/2005 17:50:00*0.928*0.9283*0.9286*0.928
07/04/2005 17:55:00*0.9285*0.9275*0.9285*0.9274
07/04/2005 18:00:00*0.9277*0.9276*0.928*0.92745
07/04/2005 18:05:00*0.9276*0.9277*0.9279*0.9273
07/04/2005 18:10:00*0.92765*0.92765*0.9281*0.92735
07/04/2005 18:15:00*0.9276*0.9276*0.928*0.92725
07/04/2005 18:20:00*0.92765*0.9275*0.9278*0.9274
07/04/2005 18:25:00*0.9276*0.9276*0.9279*0.9272
07/04/2005 18:30:00*0.9277*0.9278*0.9279*0.92725
07/04/2005 18:35:00*0.9276*0.9281*0.9283*0.9276
07/04/2005 18:40:00*0.92825*0.9276*0.9284*0.92745
07/04/2005 18:45:00*0.9278*0.92785*0.928*0.92735
07/04/2005 18:50:00*0.9281*0.92875*0.92955*0.9277
07/04/2005 18:55:00*0.9291*0.92875*0.9292*0.9286
07/04/2005 19:00:00*0.92885*0.92895*0.9291*0.92875
07/04/2005 19:05:00*0.92875*0.92815*0.929*0.92785
07/04/2005 19:10:00*0.9284*0.9283*0.9284*0.92785
07/04/2005 19:15:00*0.9284*0.92795*0.9284*0.92795
07/04/2005 19:20:00*0.9278*0.92825*0.9285*0.9278
07/04/2005 19:25:00*0.92825*0.92905*0.9292*0.92815
07/04/2005 19:30:00*0.92905*0.9289*0.92905*0.92865
07/04/2005 19:35:00*0.9291*0.92895*0.9294*0.92875
07/04/2005 19:40:00*0.9291*0.92885*0.92915*0.92865
07/04/2005 19:45:00*0.92885*0.92855*0.929*0.92855
07/04/2005 19:50:00*0.9286*0.9285*0.929*0.92825
07/04/2005 19:55:00*0.9284*0.92865*0.9288*0.9284
07/04/2005 20:00:00*0.92875*0.9285*0.92875*0.92815
07/04/2005 20:05:00*0.9284*0.9294*0.9294*0.9284
07/04/2005 20:10:00*0.92925*0.92925*0.9295*0.92905
07/04/2005 20:15:00*0.9294*0.92925*0.9297*0.92905
07/04/2005 20:20:00*0.9296*0.92905*0.9297*0.92885
07/04/2005 20:25:00*0.9293*0.9294*0.9296*0.92855
07/04/2005 20:30:00*0.92925*0.9293*0.9297*0.9291
07/04/2005 20:35:00*0.9292*0.9295*0.9296*0.92865
07/04/2005 20:40:00*0.9294*0.929*0.9297*0.9286
07/04/2005 20:45:00*0.929*0.92935*0.9297*0.92885
07/04/2005 20:50:00*0.9293*0.92915*0.9295*0.92895
07/04/2005 20:55:00*0.92915*0.9307*0.9308*0.9291
07/04/2005 21:00:00*0.93045*0.9305*0.9308*0.93
07/04/2005 21:05:00*0.9303*0.93025*0.9306*0.9299
07/04/2005 21:10:00*0.93035*0.93025*0.9307*0.93
07/04/2005 21:15:00*0.93025*0.93*0.9306*0.9297
07/04/2005 21:20:00*0.9298*0.93015*0.9304*0.9297
07/04/2005 21:25:00*0.9304*0.9306*0.9306*0.9297
07/04/2005 21:30:00*0.9305*0.931*0.931*0.93025
07/04/2005 21:35:00*0.9308*0.9308*0.9313*0.93045
07/04/2005 21:40:00*0.9311*0.93065*0.9312*0.93045
07/04/2005 21:45:00*0.93055*0.9307*0.9308*0.9302
07/04/2005 21:50:00*0.9305*0.93085*0.9313*0.9304
07/04/2005 21:55:00*0.931*0.931*0.9314*0.9306
07/04/2005 22:00:00*0.93095*0.93085*0.9315*0.93065
07/04/2005 22:05:00*0.93105*0.93095*0.9315*0.93065
07/04/2005 22:10:00*0.93105*0.9314*0.9314*0.93065
07/04/2005 22:15:00*0.93105*0.9314*0.9315*0.93085
07/04/2005 22:20:00*0.9312*0.93105*0.9315*0.93065
07/04/2005 22:25:00*0.93105*0.93125*0.9315*0.93105
07/04/2005 22:30:00*0.93125*0.93125*0.9316*0.9311
07/04/2005 22:35:00*0.9312*0.9313*0.9316*0.9311
07/04/2005 22:40:00*0.93125*0.93115*0.9316*0.93085
07/04/2005 22:45:00*0.93135*0.93115*0.9316*0.93115
07/04/2005 22:50:00*0.9312*0.9312*0.9316*0.93105
07/04/2005 22:55:00*0.931*0.9312*0.9315*0.93055
07/04/2005 23:00:00*0.9308*0.93075*0.9312*0.93025
07/04/2005 23:05:00*0.9309*0.9303*0.9309*0.92995
07/04/2005 23:10:00*0.9305*0.9304*0.9307*0.93005
07/04/2005 23:15:00*0.9306*0.93025*0.9307*0.92985
07/04/2005 23:20:00*0.9304*0.9303*0.9305*0.93
07/04/2005 23:25:00*0.93*0.92975*0.9303*0.92965
07/04/2005 23:30:00*0.9297*0.9295*0.9301*0.9292
07/04/2005 23:35:00*0.92945*0.93025*0.9305*0.92925
07/04/2005 23:40:00*0.93025*0.93035*0.9308*0.9302
07/04/2005 23:45:00*0.9304*0.93015*0.93055*0.92975
07/04/2005 23:50:00*0.9304*0.93035*0.9306*0.92975
07/04/2005 23:55:00*0.9303*0.93075*0.931*0.9303
07/05/2005 00:00:00*0.93065*0.93045*0.9309*0.93015
07/05/2005 00:05:00*0.93045*0.9305*0.9307*0.93035
07/05/2005 00:10:00*0.9305*0.9304*0.93075*0.9303
07/05/2005 00:15:00*0.9302*0.9306*0.93075*0.9302
07/05/2005 00:20:00*0.9302*0.9302*0.9306*0.93
07/05/2005 00:25:00*0.9302*0.9301*0.9304*0.92975
07/05/2005 00:30:00*0.93005*0.9305*0.9306*0.92975
07/05/2005 00:35:00*0.9305*0.9306*0.93085*0.93025
07/05/2005 00:40:00*0.93045*0.93125*0.9313*0.93045
07/05/2005 00:45:00*0.93115*0.9313*0.9314*0.9309
07/05/2005 00:50:00*0.9315*0.93155*0.9317*0.93105
07/05/2005 00:55:00*0.9316*0.9316*0.9319*0.93135
07/05/2005 01:00:00*0.9317*0.93155*0.93175*0.93135
07/05/2005 01:05:00*0.9317*0.93155*0.9319*0.93135
07/05/2005 01:10:00*0.93155*0.9317*0.932*0.93155
07/05/2005 01:15:00*0.93175*0.9318*0.932*0.93165
07/05/2005 01:20:00*0.9319*0.93215*0.9322*0.93165
07/05/2005 01:25:00*0.93225*0.9319*0.9324*0.93175
07/05/2005 01:30:00*0.93195*0.9316*0.93195*0.93135
07/05/2005 01:35:00*0.9316*0.9315*0.9318*0.93115
07/05/2005 01:40:00*0.9312*0.9307*0.93155*0.9304
07/05/2005 01:45:00*0.9304*0.93025*0.9307*0.92995
07/05/2005 01:50:00*0.9306*0.93035*0.931*0.9301
07/05/2005 01:55:00*0.93075*0.93065*0.9309*0.9303
07/05/2005 02:00:00*0.9306*0.9313*0.9315*0.93045
07/05/2005 02:05:00*0.9311*0.93135*0.9316*0.93055
07/05/2005 02:10:00*0.9314*0.9295*0.9314*0.9292
07/05/2005 02:15:00*0.9296*0.9306*0.9308*0.9294
07/05/2005 02:20:00*0.9306*0.931*0.93145*0.9306
07/05/2005 02:25:00*0.9311*0.93005*0.93115*0.9297
07/05/2005 02:30:00*0.93005*0.9275*0.93015*0.9274
07/05/2005 02:40:00*0.9276*0.9259*0.92795*0.9256
07/05/2005 02:45:00*0.9262*0.9251*0.92685*0.9241
07/05/2005 02:50:00*0.9251*0.9257*0.9259*0.9245
07/05/2005 02:55:00*0.9255*0.9263*0.9265*0.9252
07/05/2005 03:00:00*0.9262*0.9261*0.9265*0.9256
07/05/2005 03:05:00*0.9261*0.9255*0.9263*0.9251
07/05/2005 03:10:00*0.9256*0.92595*0.9264*0.9252
07/05/2005 03:15:00*0.92585*0.92695*0.92715*0.92585
07/05/2005 03:20:00*0.9267*0.9269*0.9272*0.92615
07/05/2005 03:25:00*0.92725*0.9266*0.9273*0.92605
07/05/2005 03:30:00*0.92645*0.9261*0.9268*0.92595
07/05/2005 03:35:00*0.9262*0.9259*0.9265*0.9257
07/05/2005 03:40:00*0.9258*0.9263*0.9267*0.9258
07/05/2005 03:45:00*0.926*0.9263*0.9265*0.92585
07/05/2005 03:50:00*0.9259*0.92565*0.9263*0.9252
07/05/2005 03:55:00*0.9253*0.9256*0.92595*0.92485
07/05/2005 04:00:00*0.92565*0.9258*0.9262*0.92525
07/05/2005 04:05:00*0.9258*0.92515*0.9262*0.9247
07/05/2005 04:10:00*0.92475*0.9251*0.9253*0.9244
07/05/2005 04:15:00*0.925*0.9255*0.9256*0.9246
07/05/2005 04:20:00*0.9254*0.9247*0.9255*0.9242
07/05/2005 04:25:00*0.9246*0.92515*0.9257*0.9244
07/05/2005 04:30:00*0.9252*0.9248*0.9263*0.9245
07/05/2005 04:35:00*0.9247*0.9256*0.9258*0.9246
07/05/2005 04:40:00*0.9257*0.9255*0.926*0.925
07/05/2005 04:45:00*0.92555*0.9254*0.9259*0.9248
07/05/2005 04:50:00*0.9252*0.9259*0.9267*0.9251
07/05/2005 04:55:00*0.926*0.9256*0.9266*0.9253
07/05/2005 05:00:00*0.9256*0.9248*0.9262*0.9246
07/05/2005 05:05:00*0.9247*0.925*0.9257*0.9247
07/05/2005 05:10:00*0.9253*0.9244*0.926*0.9241
07/05/2005 05:15:00*0.9241*0.9245*0.925*0.9239
07/05/2005 05:20:00*0.9245*0.9243*0.9253*0.9238
07/05/2005 05:25:00*0.9245*0.9234*0.9249*0.9234
07/05/2005 05:30:00*0.9235*0.9221*0.9239*0.9212
07/05/2005 05:35:00*0.9222*0.9223*0.9225*0.9217
07/05/2005 05:40:00*0.9223*0.9222*0.923*0.9214
07/05/2005 05:45:00*0.92235*0.92235*0.9225*0.9219
07/05/2005 05:50:00*0.9224*0.9217*0.9231*0.92155
07/05/2005 05:55:00*0.92195*0.923*0.9236*0.9217
07/05/2005 06:00:00*0.9231*0.9228*0.9236*0.9223
07/05/2005 06:05:00*0.9225*0.92315*0.9234*0.9224
07/05/2005 06:10:00*0.9229*0.9231*0.92335*0.9226
07/05/2005 06:15:00*0.9231*0.9227*0.92375*0.9226
07/05/2005 06:20:00*0.9228*0.9227*0.92315*0.9222
07/05/2005 06:25:00*0.92285*0.9233*0.9235*0.9223
07/05/2005 06:30:00*0.9232*0.9227*0.9234*0.9224
07/05/2005 06:35:00*0.9228*0.923*0.9237*0.9227
07/05/2005 06:40:00*0.923*0.92305*0.92345*0.923
07/05/2005 06:45:00*0.9233*0.92355*0.92365*0.923
07/05/2005 06:50:00*0.9236*0.92385*0.92385*0.9231
07/05/2005 06:55:00*0.9237*0.92355*0.92385*0.9232
07/05/2005 07:00:00*0.9233*0.9227*0.92415*0.9226
07/05/2005 07:05:00*0.9226*0.92295*0.92315*0.9222
07/05/2005 07:10:00*0.92295*0.92275*0.92315*0.9224
07/05/2005 07:15:00*0.92275*0.9224*0.9231*0.9223
07/05/2005 07:20:00*0.92265*0.9225*0.92285*0.9223
07/05/2005 07:25:00*0.92255*0.92285*0.9231*0.92215
07/05/2005 07:30:00*0.92285*0.9228*0.9232*0.9222
07/05/2005 07:35:00*0.9229*0.92305*0.92315*0.9225
07/05/2005 07:40:00*0.9229*0.9229*0.9232*0.9226
07/05/2005 07:45:00*0.92285*0.92255*0.9231*0.92215
07/05/2005 07:50:00*0.9227*0.9221*0.92285*0.9215
07/05/2005 07:55:00*0.92205*0.9197*0.92235*0.9193
07/05/2005 08:00:00*0.9195*0.92015*0.92105*0.9195
07/05/2005 08:05:00*0.92025*0.92105*0.9213*0.9201
07/05/2005 08:10:00*0.92105*0.9194*0.92105*0.9193
07/05/2005 08:15:00*0.91975*0.91945*0.92015*0.9192
07/05/2005 08:20:00*0.91945*0.91945*0.9199*0.91875
07/05/2005 08:25:00*0.9193*0.9188*0.91955*0.9182
07/05/2005 08:30:00*0.9188*0.91945*0.91995*0.9186
07/05/2005 08:35:00*0.9193*0.9197*0.9201*0.9192
07/05/2005 08:40:00*0.9193*0.9195*0.9198*0.9191
07/05/2005 08:45:00*0.9194*0.91975*0.9201*0.9192
07/05/2005 08:50:00*0.9199*0.9206*0.9206*0.9195
07/05/2005 08:55:00*0.9205*0.9217*0.9219*0.9205
07/05/2005 09:00:00*0.9216*0.9216*0.9221*0.9214
07/05/2005 09:05:00*0.9216*0.9224*0.9225*0.9215
07/05/2005 09:10:00*0.9223*0.92215*0.9227*0.92175
07/05/2005 09:15:00*0.9221*0.92225*0.9223*0.9217
07/05/2005 09:20:00*0.9221*0.92135*0.92255*0.9211
07/05/2005 09:25:00*0.92155*0.9223*0.9225*0.92135
07/05/2005 09:30:00*0.9223*0.9215*0.9223*0.9212
07/05/2005 09:35:00*0.9214*0.9217*0.9226*0.9214
07/05/2005 09:40:00*0.922*0.92165*0.9222*0.9211
07/05/2005 09:45:00*0.9215*0.9219*0.9221*0.92135
07/05/2005 09:50:00*0.9219*0.92185*0.9228*0.9214
07/05/2005 09:55:00*0.9221*0.9218*0.92245*0.9216
07/05/2005 10:00:00*0.9219*0.92165*0.9223*0.9214
07/05/2005 10:05:00*0.9214*0.9216*0.922*0.9213
07/05/2005 10:10:00*0.9217*0.9224*0.9225*0.92135
07/05/2005 10:15:00*0.92235*0.9222*0.923*0.92185
07/05/2005 10:20:00*0.9221*0.9217*0.9222*0.9213
07/05/2005 10:25:00*0.9217*0.9224*0.9228*0.9215
07/05/2005 10:30:00*0.9222*0.92235*0.9226*0.922
07/05/2005 10:35:00*0.92235*0.92315*0.9232*0.9222
07/05/2005 10:40:00*0.9231*0.92305*0.9233*0.9225
07/05/2005 10:45:00*0.9229*0.9228*0.9234*0.92245
07/05/2005 10:50:00*0.92285*0.9225*0.9233*0.9223
07/05/2005 10:55:00*0.9225*0.9218*0.92265*0.9217
07/05/2005 11:00:00*0.9218*0.9224*0.92275*0.9215
07/05/2005 11:05:00*0.9227*0.92235*0.92295*0.9221
07/05/2005 11:10:00*0.9225*0.9213*0.9225*0.9212
07/05/2005 11:15:00*0.9213*0.92135*0.9221*0.92115
07/05/2005 11:20:00*0.9213*0.9203*0.9215*0.91965
07/05/2005 11:25:00*0.9204*0.9204*0.9209*0.9197
07/05/2005 11:30:00*0.92035*0.9207*0.9209*0.9201
07/05/2005 11:35:00*0.9209*0.9198*0.9209*0.9195
07/05/2005 11:40:00*0.9199*0.9205*0.9208*0.9197
07/05/2005 11:45:00*0.9205*0.92035*0.9208*0.9201
07/05/2005 11:50:00*0.9207*0.9212*0.9216*0.92035
07/05/2005 11:55:00*0.9211*0.9208*0.9214*0.9204
07/05/2005 12:00:00*0.9209*0.9226*0.9226*0.92065
07/05/2005 12:05:00*0.9224*0.9215*0.9227*0.92135
07/05/2005 12:10:00*0.9216*0.9215*0.92175*0.92115
07/05/2005 12:15:00*0.9213*0.92155*0.9217*0.921
07/05/2005 12:20:00*0.9214*0.9218*0.92225*0.92135
07/05/2005 12:25:00*0.92205*0.92235*0.9228*0.9216
07/05/2005 12:30:00*0.9224*0.92195*0.9226*0.9218
07/05/2005 12:35:00*0.92205*0.9217*0.9222*0.92125
07/05/2005 12:40:00*0.9219*0.9215*0.922*0.92125
07/05/2005 12:45:00*0.9215*0.9213*0.9218*0.92105
07/05/2005 12:50:00*0.9213*0.92075*0.9215*0.9204
07/05/2005 12:55:00*0.9208*0.9213*0.9213*0.92065
07/05/2005 13:00:00*0.9214*0.92135*0.9216*0.9211
07/05/2005 13:05:00*0.9209*0.9219*0.9221*0.9209
07/05/2005 13:10:00*0.92175*0.92185*0.9221*0.92155
07/05/2005 13:15:00*0.9217*0.9219*0.9221*0.92165
07/05/2005 13:20:00*0.9218*0.92235*0.9224*0.9217
07/05/2005 13:25:00*0.9224*0.9224*0.92255*0.922
07/05/2005 13:30:00*0.9224*0.92255*0.9227*0.922
07/05/2005 13:35:00*0.9227*0.92275*0.923*0.9224
07/05/2005 13:40:00*0.92265*0.9225*0.92325*0.9225
07/05/2005 13:45:00*0.92255*0.92195*0.9227*0.92175
07/05/2005 13:50:00*0.9218*0.92155*0.92215*0.9214
07/05/2005 13:55:00*0.9212*0.92135*0.9217*0.9212
07/05/2005 14:00:00*0.92145*0.9218*0.9218*0.9211
07/05/2005 14:05:00*0.92175*0.922*0.9222*0.92145
07/05/2005 14:10:00*0.9221*0.9221*0.9223*0.9218
07/05/2005 14:15:00*0.9219*0.9218*0.92235*0.9216
07/05/2005 14:20:00*0.9219*0.9217*0.9223*0.92165
07/05/2005 14:25:00*0.92185*0.92205*0.9222*0.92155
07/05/2005 14:30:00*0.922*0.9227*0.9228*0.9218
07/05/2005 14:35:00*0.9219*0.92265*0.9228*0.9219
07/05/2005 14:40:00*0.9227*0.9227*0.9229*0.9224
07/05/2005 14:45:00*0.92285*0.92265*0.9231*0.92245
07/05/2005 14:50:00*0.9225*0.92295*0.923*0.9225
07/05/2005 14:55:00*0.9228*0.92225*0.92295*0.92225
07/05/2005 15:00:00*0.9226*0.9225*0.9229*0.9222
07/05/2005 15:05:00*0.92255*0.9227*0.92315*0.92235
07/05/2005 15:10:00*0.9226*0.92265*0.923*0.92235
07/05/2005 15:15:00*0.9227*0.9224*0.923*0.92235
07/05/2005 15:20:00*0.92245*0.92245*0.9226*0.9222
07/05/2005 15:25:00*0.92235*0.92235*0.92245*0.9221
07/05/2005 15:30:00*0.92245*0.92245*0.9226*0.92225
07/05/2005 15:35:00*0.9224*0.9224*0.92275*0.9223
07/05/2005 15:40:00*0.9224*0.92225*0.9225*0.9221
07/05/2005 15:45:00*0.9222*0.92305*0.9231*0.9222
07/05/2005 15:50:00*0.9229*0.9229*0.92305*0.92245
07/05/2005 15:55:00*0.92285*0.9229*0.9231*0.9227
07/05/2005 16:00:00*0.9229*0.92305*0.9232*0.92275
07/05/2005 16:05:00*0.9231*0.923*0.9233*0.92285
07/05/2005 16:10:00*0.9229*0.923*0.92305*0.92265
07/05/2005 16:15:00*0.92295*0.9232*0.9234*0.9229
07/05/2005 16:20:00*0.9231*0.9232*0.9232*0.9227
07/05/2005 16:25:00*0.92285*0.923*0.9234*0.92285
07/05/2005 16:30:00*0.923*0.9229*0.9231*0.92235
07/05/2005 16:35:00*0.9226*0.92275*0.9229*0.9224
07/05/2005 16:40:00*0.92285*0.923*0.9231*0.92265
07/05/2005 16:45:00*0.92305*0.92245*0.9231*0.92235
07/05/2005 16:50:00*0.9224*0.92195*0.92245*0.9219
07/05/2005 16:55:00*0.92205*0.9219*0.9224*0.9217
07/05/2005 17:00:00*0.9218*0.9218*0.9219*0.92115
