06/30/2005 17:05:00*0.9341*0.9345*0.9346*0.9339
06/30/2005 17:10:00*0.9344*0.935*0.9353*0.9343
06/30/2005 17:15:00*0.9347*0.9348*0.935*0.9346
06/30/2005 17:20:00*0.9345*0.9345*0.935*0.9343
06/30/2005 17:25:00*0.9346*0.9351*0.9355*0.9345
06/30/2005 17:30:00*0.9352*0.9349*0.9352*0.9346
06/30/2005 17:35:00*0.9349*0.9348*0.9351*0.9347
06/30/2005 17:40:00*0.935*0.9347*0.9354*0.9343
06/30/2005 17:45:00*0.9349*0.9349*0.935*0.9343
06/30/2005 17:50:00*0.9348*0.9347*0.935*0.9346
06/30/2005 17:55:00*0.9349*0.9347*0.9349*0.9344
06/30/2005 18:00:00*0.9345*0.9347*0.9349*0.9342
06/30/2005 18:05:00*0.9347*0.9352*0.9356*0.9345
06/30/2005 18:10:00*0.9354*0.9357*0.9359*0.9352
06/30/2005 18:15:00*0.9358*0.9364*0.937*0.9348
06/30/2005 18:20:00*0.9364*0.9357*0.9364*0.9353
06/30/2005 18:25:00*0.9357*0.93515*0.9358*0.9349
06/30/2005 18:30:00*0.9352*0.935*0.9355*0.935
06/30/2005 18:35:00*0.9347*0.9345*0.9352*0.9342
06/30/2005 18:40:00*0.93445*0.9343*0.9348*0.9342
06/30/2005 18:45:00*0.9342*0.933*0.9344*0.9329
06/30/2005 18:50:00*0.9332*0.9333*0.9339*0.9326
06/30/2005 18:55:00*0.9332*0.9337*0.9339*0.933
06/30/2005 19:00:00*0.9339*0.9332*0.9349*0.9332
06/30/2005 19:05:00*0.9335*0.9334*0.9339*0.9332
06/30/2005 19:10:00*0.9333*0.9332*0.9336*0.9329
06/30/2005 19:15:00*0.9334*0.9337*0.9338*0.9331
06/30/2005 19:20:00*0.9338*0.9339*0.9342*0.9336
06/30/2005 19:25:00*0.934*0.9337*0.9344*0.9337
06/30/2005 19:30:00*0.9338*0.9339*0.9341*0.9334
06/30/2005 19:35:00*0.934*0.9331*0.934*0.933
06/30/2005 19:40:00*0.9331*0.9332*0.9335*0.933
06/30/2005 19:45:00*0.9331*0.933*0.9335*0.9328
06/30/2005 19:50:00*0.9327*0.9332*0.9334*0.9327
06/30/2005 19:55:00*0.9332*0.9333*0.9335*0.9328
06/30/2005 20:00:00*0.9332*0.9332*0.9335*0.9331
06/30/2005 20:05:00*0.9332*0.93355*0.9337*0.933
06/30/2005 20:10:00*0.9332*0.9334*0.9338*0.9331
06/30/2005 20:15:00*0.9335*0.9334*0.9336*0.933
06/30/2005 20:20:00*0.9333*0.9337*0.9337*0.9324
06/30/2005 20:25:00*0.9336*0.9341*0.9341*0.9333
06/30/2005 20:30:00*0.9338*0.9332*0.9341*0.933
06/30/2005 20:35:00*0.9333*0.9336*0.9339*0.933
06/30/2005 20:40:00*0.9338*0.9339*0.9343*0.9334
06/30/2005 20:45:00*0.93385*0.9338*0.9341*0.9334
06/30/2005 20:50:00*0.9338*0.934*0.9342*0.9335
06/30/2005 20:55:00*0.9342*0.9338*0.9342*0.9333
06/30/2005 21:00:00*0.9336*0.9332*0.9338*0.933
06/30/2005 21:05:00*0.9331*0.9331*0.9334*0.9325
06/30/2005 21:10:00*0.933*0.9319*0.9331*0.9318
06/30/2005 21:15:00*0.932*0.9317*0.9323*0.9312
06/30/2005 21:20:00*0.9316*0.9317*0.9321*0.9312
06/30/2005 21:25:00*0.9318*0.9315*0.9321*0.9312
06/30/2005 21:30:00*0.9316*0.9318*0.9319*0.9308
06/30/2005 21:35:00*0.9317*0.9326*0.9335*0.93145
06/30/2005 21:40:00*0.9323*0.9328*0.93315*0.9317
06/30/2005 21:45:00*0.9327*0.933*0.9333*0.9325
06/30/2005 21:50:00*0.9331*0.9333*0.9336*0.9327
06/30/2005 21:55:00*0.9332*0.9333*0.9336*0.9329
06/30/2005 22:00:00*0.9334*0.9331*0.9338*0.9329
06/30/2005 22:05:00*0.9331*0.9333*0.9336*0.933
06/30/2005 22:10:00*0.9332*0.9338*0.9339*0.933
06/30/2005 22:15:00*0.9337*0.93355*0.9338*0.9332
06/30/2005 22:20:00*0.9335*0.9335*0.9338*0.9331
06/30/2005 22:25:00*0.93355*0.9335*0.9338*0.9332
06/30/2005 22:30:00*0.93335*0.9333*0.9335*0.9332
06/30/2005 22:35:00*0.9333*0.9335*0.9337*0.933
06/30/2005 22:40:00*0.9333*0.934*0.9348*0.9333
06/30/2005 22:45:00*0.9341*0.93395*0.9341*0.9334
06/30/2005 22:50:00*0.9342*0.9343*0.9344*0.9336
06/30/2005 22:55:00*0.9339*0.9343*0.93455*0.9338
06/30/2005 23:00:00*0.93415*0.9343*0.9344*0.934
06/30/2005 23:05:00*0.9341*0.93445*0.9347*0.934
06/30/2005 23:10:00*0.9347*0.93455*0.9349*0.9342
06/30/2005 23:15:00*0.9349*0.93435*0.9349*0.934
06/30/2005 23:20:00*0.9344*0.9348*0.9349*0.93395
06/30/2005 23:25:00*0.9349*0.9347*0.935*0.9344
06/30/2005 23:30:00*0.9348*0.9338*0.9348*0.93365
06/30/2005 23:35:00*0.9341*0.9341*0.9342*0.9334
06/30/2005 23:40:00*0.9342*0.9344*0.9346*0.9337
06/30/2005 23:45:00*0.93455*0.9346*0.9349*0.934
06/30/2005 23:50:00*0.9344*0.93435*0.93465*0.9338
06/30/2005 23:55:00*0.9345*0.93455*0.9348*0.9342
07/01/2005 00:00:00*0.9342*0.9344*0.9347*0.9342
07/01/2005 00:05:00*0.9345*0.9345*0.9347*0.9342
07/01/2005 00:10:00*0.9346*0.93415*0.9347*0.93395
07/01/2005 00:15:00*0.9341*0.9342*0.9344*0.9339
07/01/2005 00:20:00*0.9342*0.9342*0.9345*0.9339
07/01/2005 00:25:00*0.9341*0.9342*0.9344*0.9338
07/01/2005 00:30:00*0.9344*0.9342*0.9344*0.9338
07/01/2005 00:35:00*0.9339*0.9342*0.9344*0.9339
07/01/2005 00:40:00*0.9341*0.9335*0.9343*0.9332
07/01/2005 00:45:00*0.9334*0.9336*0.9339*0.93325
07/01/2005 00:50:00*0.9337*0.9333*0.9337*0.93315
07/01/2005 00:55:00*0.93325*0.9332*0.9335*0.9328
07/01/2005 01:00:00*0.933*0.9333*0.9335*0.9328
07/01/2005 01:05:00*0.9332*0.933*0.9335*0.9329
07/01/2005 01:10:00*0.9329*0.933*0.9334*0.9325
07/01/2005 01:15:00*0.933*0.9328*0.9332*0.9325
07/01/2005 01:20:00*0.9327*0.9319*0.933*0.9319
07/01/2005 01:25:00*0.9322*0.9321*0.93265*0.931
07/01/2005 01:30:00*0.93185*0.932*0.9324*0.9316
07/01/2005 01:35:00*0.9322*0.9317*0.9325*0.9312
07/01/2005 01:40:00*0.93145*0.9324*0.9325*0.9314
07/01/2005 01:45:00*0.9325*0.93245*0.933*0.9318
07/01/2005 01:50:00*0.9328*0.93215*0.9328*0.93165
07/01/2005 01:55:00*0.932*0.9309*0.9322*0.9304
07/01/2005 02:00:00*0.9309*0.9311*0.9313*0.9302
07/01/2005 02:05:00*0.931*0.931*0.9314*0.9303
07/01/2005 02:10:00*0.9311*0.9311*0.9312*0.9306
07/01/2005 02:15:00*0.9311*0.93025*0.9314*0.93025
07/01/2005 02:20:00*0.9301*0.92955*0.93045*0.9288
07/01/2005 02:25:00*0.9299*0.9299*0.9303*0.92955
07/01/2005 02:30:00*0.9299*0.9299*0.9302*0.9291
07/01/2005 02:40:00*0.9297*0.9296*0.93*0.9292
07/01/2005 02:45:00*0.9295*0.9299*0.9303*0.9292
07/01/2005 02:50:00*0.9299*0.9292*0.9302*0.9288
07/01/2005 02:55:00*0.9291*0.9296*0.9298*0.9288
07/01/2005 03:00:00*0.92945*0.9301*0.9302*0.9292
07/01/2005 03:05:00*0.9302*0.9305*0.9306*0.9298
07/01/2005 03:10:00*0.9308*0.9317*0.932*0.93035
07/01/2005 03:15:00*0.9316*0.9311*0.9321*0.931
07/01/2005 03:20:00*0.931*0.9305*0.9315*0.9304
07/01/2005 03:25:00*0.93035*0.9308*0.9311*0.93
07/01/2005 03:30:00*0.93105*0.9315*0.9318*0.9306
07/01/2005 03:35:00*0.9313*0.9309*0.9315*0.93045
07/01/2005 03:40:00*0.9306*0.9304*0.9311*0.9299
07/01/2005 03:45:00*0.9306*0.9299*0.93065*0.9295
07/01/2005 03:50:00*0.9297*0.9297*0.93*0.9291
07/01/2005 03:55:00*0.9295*0.93*0.9309*0.9293
07/01/2005 04:00:00*0.92985*0.9313*0.9314*0.92985
07/01/2005 04:05:00*0.9315*0.9312*0.932*0.9306
07/01/2005 04:10:00*0.9312*0.9316*0.9319*0.9309
07/01/2005 04:15:00*0.9316*0.9318*0.9321*0.9314
07/01/2005 04:20:00*0.9317*0.932*0.9324*0.9316
07/01/2005 04:25:00*0.9322*0.93375*0.9338*0.932
07/01/2005 04:30:00*0.9327*0.9328*0.93375*0.9325
07/01/2005 04:35:00*0.9329*0.9332*0.9336*0.9326
07/01/2005 04:40:00*0.9332*0.9341*0.9342*0.933
07/01/2005 04:45:00*0.9338*0.9336*0.9343*0.9333
07/01/2005 04:50:00*0.9336*0.9331*0.9338*0.9331
07/01/2005 04:55:00*0.9332*0.93305*0.9334*0.9327
07/01/2005 05:00:00*0.9331*0.9328*0.9332*0.9324
07/01/2005 05:05:00*0.9327*0.9338*0.9338*0.9327
07/01/2005 05:10:00*0.9339*0.9335*0.9339*0.9325
07/01/2005 05:15:00*0.9334*0.9338*0.934*0.933
07/01/2005 05:20:00*0.9339*0.934*0.9343*0.9335
07/01/2005 05:25:00*0.9341*0.9338*0.9343*0.9332
07/01/2005 05:30:00*0.9339*0.9342*0.9348*0.9338
07/01/2005 05:35:00*0.9341*0.9336*0.93465*0.9334
07/01/2005 05:40:00*0.9337*0.9343*0.9345*0.9331
07/01/2005 05:45:00*0.9344*0.9342*0.9348*0.9337
07/01/2005 05:50:00*0.9342*0.9346*0.9349*0.9339
07/01/2005 05:55:00*0.9346*0.9342*0.9348*0.9338
07/01/2005 06:00:00*0.934*0.934*0.9345*0.9338
07/01/2005 06:05:00*0.934*0.9346*0.935*0.9339
07/01/2005 06:10:00*0.9345*0.9335*0.9351*0.9333
07/01/2005 06:15:00*0.9335*0.9335*0.93375*0.9332
07/01/2005 06:20:00*0.9336*0.934*0.9341*0.9331
07/01/2005 06:25:00*0.9339*0.9328*0.934*0.9326
07/01/2005 06:30:00*0.9328*0.933*0.9335*0.9323
07/01/2005 06:35:00*0.93325*0.9319*0.93325*0.9312
07/01/2005 06:40:00*0.932*0.9323*0.93255*0.931
07/01/2005 06:45:00*0.9322*0.9311*0.9323*0.9309
07/01/2005 06:50:00*0.931*0.9314*0.9319*0.9306
07/01/2005 06:55:00*0.9314*0.9314*0.93165*0.9309
07/01/2005 07:00:00*0.9315*0.9318*0.9322*0.9313
07/01/2005 07:05:00*0.9321*0.932*0.9324*0.9314
07/01/2005 07:10:00*0.9321*0.9321*0.9323*0.9318
07/01/2005 07:15:00*0.932*0.9319*0.9321*0.9317
07/01/2005 07:20:00*0.9318*0.9321*0.9322*0.9316
07/01/2005 07:25:00*0.9322*0.932*0.9322*0.9316
07/01/2005 07:30:00*0.9322*0.932*0.9324*0.9319
07/01/2005 07:35:00*0.932*0.9319*0.9324*0.9315
07/01/2005 07:40:00*0.93205*0.9327*0.9333*0.9319
07/01/2005 07:45:00*0.9326*0.9326*0.933*0.9321
07/01/2005 07:50:00*0.9326*0.9328*0.9328*0.9324
07/01/2005 07:55:00*0.9329*0.93235*0.9329*0.9321
07/01/2005 08:00:00*0.932*0.93245*0.9328*0.9315
07/01/2005 08:05:00*0.9325*0.9325*0.9329*0.932
07/01/2005 08:10:00*0.9322*0.9323*0.9329*0.9317
07/01/2005 08:15:00*0.9322*0.9317*0.93235*0.9314
07/01/2005 08:20:00*0.9318*0.9293*0.9318*0.9283
07/01/2005 08:25:00*0.9291*0.9294*0.9296*0.928
07/01/2005 08:30:00*0.9295*0.9289*0.9297*0.9286
07/01/2005 08:35:00*0.9292*0.9297*0.9297*0.9286
07/01/2005 08:40:00*0.9297*0.9301*0.9301*0.9293
07/01/2005 08:45:00*0.9301*0.9294*0.9302*0.9291
07/01/2005 08:50:00*0.9298*0.9295*0.9298*0.9292
07/01/2005 08:55:00*0.9296*0.9296*0.9298*0.929
07/01/2005 09:00:00*0.9297*0.9296*0.9299*0.9294
07/01/2005 09:05:00*0.9296*0.93025*0.9307*0.9293
07/01/2005 09:10:00*0.9306*0.9302*0.9309*0.9301
07/01/2005 09:15:00*0.9304*0.9307*0.9309*0.9302
07/01/2005 09:20:00*0.9307*0.9302*0.9309*0.9299
07/01/2005 09:25:00*0.9301*0.9306*0.9312*0.9301
07/01/2005 09:30:00*0.9307*0.9308*0.93165*0.9301
07/01/2005 09:35:00*0.9309*0.9313*0.93185*0.9304
07/01/2005 09:40:00*0.9319*0.9312*0.9322*0.9311
07/01/2005 09:45:00*0.9313*0.931*0.9314*0.9306
07/01/2005 09:50:00*0.9308*0.9311*0.9319*0.9306
07/01/2005 09:55:00*0.931*0.9314*0.9315*0.9308
07/01/2005 10:00:00*0.9312*0.9313*0.9319*0.9308
07/01/2005 10:05:00*0.9312*0.93*0.9316*0.9295
07/01/2005 10:10:00*0.9301*0.9312*0.9318*0.9297
07/01/2005 10:15:00*0.9315*0.9328*0.9331*0.9309
07/01/2005 10:20:00*0.9326*0.9323*0.9333*0.9315
07/01/2005 10:25:00*0.9319*0.9312*0.9323*0.9305
07/01/2005 10:30:00*0.931*0.9309*0.9315*0.9301
07/01/2005 10:35:00*0.9307*0.9316*0.932*0.9305
07/01/2005 10:40:00*0.9314*0.9305*0.932*0.93
07/01/2005 10:45:00*0.9304*0.9307*0.9313*0.9301
07/01/2005 10:50:00*0.9304*0.932*0.9322*0.9301
07/01/2005 10:55:00*0.93095*0.9322*0.9329*0.93095
07/01/2005 11:00:00*0.9321*0.9323*0.9339*0.9319
07/01/2005 11:05:00*0.932*0.9338*0.9338*0.9319
07/01/2005 11:10:00*0.9335*0.9332*0.934*0.9327
07/01/2005 11:15:00*0.933*0.93375*0.9345*0.93285
07/01/2005 11:20:00*0.9337*0.9339*0.9343*0.9334
07/01/2005 11:25:00*0.9338*0.933*0.9339*0.9324
07/01/2005 11:30:00*0.933*0.9328*0.9333*0.9324
07/01/2005 11:35:00*0.9329*0.9326*0.933*0.932
07/01/2005 11:40:00*0.9328*0.93275*0.933*0.9321
07/01/2005 11:45:00*0.933*0.9325*0.9333*0.9317
07/01/2005 11:50:00*0.9322*0.9324*0.933*0.9318
07/01/2005 11:55:00*0.9325*0.9328*0.9333*0.9321
07/01/2005 12:00:00*0.9329*0.9332*0.9335*0.9326
07/01/2005 12:05:00*0.933*0.9336*0.9348*0.933
07/01/2005 12:10:00*0.9333*0.9333*0.9338*0.933
07/01/2005 12:15:00*0.93355*0.93325*0.9339*0.9329
07/01/2005 12:20:00*0.933*0.9339*0.9343*0.933
07/01/2005 12:25:00*0.9338*0.9339*0.9345*0.9319
07/01/2005 12:30:00*0.9338*0.9334*0.9339*0.9333
07/01/2005 12:35:00*0.9334*0.9332*0.9339*0.9327
07/01/2005 12:40:00*0.9336*0.9319*0.9336*0.9317
07/01/2005 12:45:00*0.9322*0.9338*0.9343*0.9319
07/01/2005 12:50:00*0.9336*0.9329*0.9339*0.9322
07/01/2005 12:55:00*0.9328*0.9332*0.9339*0.9325
07/01/2005 13:00:00*0.9331*0.933*0.9335*0.9319
07/01/2005 13:05:00*0.9325*0.9338*0.9341*0.93215
07/01/2005 13:10:00*0.9338*0.9324*0.9339*0.9321
07/01/2005 13:15:00*0.9321*0.9327*0.9334*0.932
07/01/2005 13:20:00*0.9332*0.9334*0.9336*0.9324
07/01/2005 13:25:00*0.93345*0.93365*0.934*0.9329
07/01/2005 13:30:00*0.9337*0.9335*0.9339*0.9333
07/01/2005 13:35:00*0.9334*0.934*0.9341*0.9333
07/01/2005 13:40:00*0.9336*0.9337*0.934*0.9334
07/01/2005 13:45:00*0.9336*0.9341*0.9345*0.9335
07/01/2005 13:50:00*0.9344*0.9339*0.9345*0.9335
07/01/2005 13:55:00*0.9338*0.9336*0.9339*0.9334
07/01/2005 14:00:00*0.9339*0.9324*0.9339*0.9321
07/01/2005 14:05:00*0.9323*0.9324*0.9327*0.9318
07/01/2005 14:10:00*0.9323*0.9323*0.9327*0.9322
07/01/2005 14:15:00*0.9329*0.9331*0.9333*0.9323
07/01/2005 14:20:00*0.9333*0.9333*0.9336*0.9331
07/01/2005 14:25:00*0.9335*0.9331*0.9335*0.9323
07/01/2005 14:30:00*0.933*0.9326*0.9331*0.9322
07/01/2005 14:35:00*0.9326*0.93245*0.9333*0.932
07/01/2005 14:40:00*0.9321*0.9325*0.9326*0.93205
07/01/2005 14:45:00*0.9321*0.932*0.9325*0.93185
07/01/2005 14:50:00*0.93205*0.9315*0.9323*0.9314
07/01/2005 14:55:00*0.9313*0.9318*0.9319*0.9309
07/01/2005 15:00:00*0.932*0.9321*0.9325*0.93155
07/01/2005 15:05:00*0.9322*0.9322*0.9326*0.9318
07/01/2005 15:10:00*0.9324*0.93245*0.9328*0.9322
07/01/2005 15:15:00*0.9323*0.9322*0.9325*0.9318
07/01/2005 15:20:00*0.9321*0.932*0.9327*0.9317
07/01/2005 15:25:00*0.93205*0.93185*0.93205*0.9313
07/01/2005 15:30:00*0.93205*0.93225*0.9324*0.93185
07/01/2005 15:35:00*0.9322*0.9324*0.9324*0.9318
07/01/2005 15:40:00*0.93215*0.9327*0.9333*0.9321
07/01/2005 15:45:00*0.9326*0.9326*0.93295*0.9324
07/01/2005 15:50:00*0.9326*0.93245*0.9329*0.932
07/01/2005 15:55:00*0.9324*0.9319*0.9327*0.9315
07/01/2005 16:00:00*0.932*0.9316*0.933*0.9313
07/01/2005 16:05:00*0.9319*0.9311*0.9319*0.9311
07/01/2005 16:10:00*0.9315*0.9311*0.9318*0.9309
07/01/2005 16:15:00*0.9314*0.9314*0.932*0.931
07/01/2005 16:20:00*0.9311*0.9314*0.9314*0.9309
07/01/2005 16:25:00*0.9312*0.9309*0.9316*0.9309
07/01/2005 16:30:00*0.9313*0.931*0.9317*0.9309
07/01/2005 16:35:00*0.9305*0.9318*0.932*0.9305
07/01/2005 16:40:00*0.932*0.9332*0.9339*0.9318
07/01/2005 16:45:00*0.9332*0.9337*0.9357*0.933
07/01/2005 16:50:00*0.9337*0.934*0.9341*0.9334
07/01/2005 16:55:00*0.9341*0.9338*0.9344*0.9325
07/01/2005 17:00:00*0.9341*0.9339*0.9343*0.9338
